Register for real-time alerts, custom portfolio, and market movers
CSNAS161 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 2.56 | 0.22 | 9.40% | 2.56 | 2.56 | 2.56 | 2,000 |
| Jun 20 2024 | 2.34 | -0.98 | -29.52% | 2.40 | 2.40 | 2.34 | 700 |
| Jun 19 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
| Jun 18 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
| Jun 17 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
| Jun 14 2024 | 3.32 | -0.02 | -0.60% | 3.32 | 3.32 | 3.32 | 1,400 |
| Jun 13 2024 | 3.34 | 0.12 | 3.73% | 3.34 | 3.34 | 3.34 | 5,000 |
