CSNAS161 Ex:15,44 19/07/2024 (CSNAS161)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 2.56 | 0.22 | 9.40 | 2.56 | 2.56 | 2.56 | 2000 |
| 1718918940 | 2.34 | -0.98 | -29.52 | 2.4 | 2.4 | 2.34 | 700 |
| 1718832600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718746200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718659800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1718400600 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 1400 |
| 1718314200 | 3.34 | 0.12 | 3.73 | 3.34 | 3.34 | 3.34 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
