ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CSNAS161 CSNAS161 Ex:15,44 19/07/2024

3.32
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes
Company Name Option Ticker Symbol Market Type
CSNAS161 Ex:15,44 19/07/2024 CSNAS161 Bovespa Option
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
15.44 7/19/2024 30 days Put European ITM 2.69 0.63
  Price Change Change Percent Option Price Last Traded
0.00 0.00% 3.32 11:44:38
Open Price Low Price High Price Close Price Prev Close
3.32
more quote information »

CSNAS161 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CSNAS161 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 3.32 0.00 0.00% 3.32 3.32 3.32 0
Jun 18 2024 3.32 0.00 0.00% 3.32 3.32 3.32 0
Jun 17 2024 3.32 0.00 0.00% 3.32 3.32 3.32 0
Jun 14 2024 3.32 -0.02 -0.60% 3.32 3.32 3.32 1,400
Jun 13 2024 3.34 0.12 3.73% 3.34 3.34 3.34 5,000
See More Historical Prices »