Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
CSNAQ140 Ex:13,28 17/05/2024 (CSNAQ140)
CSNAQ140 Ex:13,28 17/05/2024 (CSNAQ140) Historical

CSNAQ140 CSNAQ140 Ex:13,28 17/05/2024

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

CSNAQ140 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 17 2024	0.04	-0.08	-66.67%	0.09	0.11	0.01	125,700
May 16 2024	0.12	-0.13	-52.00%	0.10	0.24	0.10	32,800
May 15 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 14 2024	0.25	0.11	78.57%	0.17	0.48	0.16	169,100
May 13 2024	0.14	-0.18	-56.25%	0.31	0.31	0.10	464,900
May 10 2024	0.32	-0.14	-30.43%	0.37	0.52	0.18	386,100
May 09 2024	0.46	0.08	21.05%	0.42	0.49	0.38	52,200
May 08 2024	0.38	0.01	2.70%	0.37	0.50	0.37	94,400
May 07 2024	0.37	0.06	19.35%	0.30	0.37	0.30	18,300
May 06 2024	0.31	0.10	47.62%	0.26	0.34	0.24	60,600
May 03 2024	0.21	-0.17	-44.74%	0.32	0.32	0.21	77,100
May 02 2024	0.38	-0.08	-17.39%	0.42	0.45	0.36	17,800
Apr 30 2024	0.46	0.11	31.43%	0.42	0.53	0.42	14,000
Apr 29 2024	0.35	-0.08	-18.60%	0.43	0.45	0.35	49,800
Apr 26 2024	0.43	-0.07	-14.00%	0.43	0.43	0.38	42,300
Apr 25 2024	0.50	0.10	25.00%	0.48	0.52	0.43	169,900
Apr 24 2024	0.40	0.06	17.65%	0.26	0.43	0.26	63,900
Apr 23 2024	0.34	0.09	36.00%	0.35	0.36	0.28	50,800
Apr 22 2024	0.25	-0.04	-13.79%	0.35	0.38	0.23	200,400
Apr 19 2024	0.29	-0.15	-34.09%	0.45	0.45	0.29	130,700
Apr 18 2024	0.44	0.04	10.00%	0.40	0.47	0.30	69,200
Apr 17 2024	0.40	-0.06	-13.04%	0.33	0.41	0.33	83,700
Apr 16 2024	0.46	0.07	17.95%	0.54	0.61	0.45	85,700
Apr 15 2024	0.39	-0.02	-4.88%	0.38	0.41	0.33	24,500
Apr 12 2024	0.41	-0.01	-2.38%	0.36	0.41	0.30	132,400
Apr 11 2024	0.42	-0.01	-2.33%	0.42	0.43	0.41	31,100
Apr 10 2024	0.43	0.21	95.45%	0.34	0.43	0.34	93,200
Apr 09 2024	0.22	0.02	10.00%	0.18	0.23	0.18	29,700
Apr 08 2024	0.20	-0.07	-25.93%	0.19	0.20	0.18	36,300
Apr 05 2024	0.27	0.03	12.50%	0.24	0.28	0.24	47,400
Apr 04 2024	0.24	0.03	14.29%	0.23	0.25	0.17	158,900
Apr 03 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Apr 02 2024	0.21	0.06	40.00%	0.24	0.24	0.21	6,900
Apr 01 2024	0.15	-0.02	-11.76%	0.15	0.15	0.15	11,200
Mar 28 2024	0.17	-0.02	-10.53%	0.17	0.17	0.17	100
Mar 27 2024	0.19	-0.04	-17.39%	0.19	0.19	0.19	2,000
Mar 26 2024	0.23	0.06	35.29%	0.23	0.23	0.23	4,100
Mar 25 2024	0.17	0.00	0.00%	0.17	0.17	0.17	14,600
Mar 22 2024	0.17	-0.07	-29.17%	0.17	0.17	0.17	200
Mar 21 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Mar 20 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Mar 19 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Mar 18 2024	0.24	-0.13	-35.14%	0.25	0.27	0.24	20,200
Mar 15 2024	0.37	0.10	37.04%	0.27	0.37	0.27	500

CSNAQ140 Ex:13,28

Delayed Upgrade Clock