CSNAQ140 Ex:14 Historical Data - CSNAQ140

Company Name	Option Ticker Symbol	Market	Type
CSNAQ140 Ex:14 17/05/2024	CSNAQ140	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
14.00	5/17/2024	18 days	Put	European	ITM	0.05	0.41

	Price Change	Change Percent	Option Price	Last Traded
	0.11	31.43%	0.46	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.42	0.42	0.53		0.35

Industry Sector
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia

CSNAQ140 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.35	-0.08	-18.60%	0.43	0.45	0.35	49,800
Apr 26 2024	0.43	-0.07	-14.00%	0.43	0.43	0.38	42,300
Apr 25 2024	0.50	0.10	25.00%	0.48	0.52	0.43	169,900
Apr 24 2024	0.40	0.06	17.65%	0.26	0.43	0.26	63,900
Apr 23 2024	0.34	0.09	36.00%	0.35	0.36	0.28	50,800
Apr 22 2024	0.25	-0.04	-13.79%	0.35	0.38	0.23	200,400
Apr 19 2024	0.29	-0.15	-34.09%	0.45	0.45	0.29	130,700
Apr 18 2024	0.44	0.04	10.00%	0.40	0.47	0.30	69,200
Apr 17 2024	0.40	-0.06	-13.04%	0.33	0.41	0.33	83,700
Apr 16 2024	0.46	0.07	17.95%	0.54	0.61	0.45	85,700
Apr 15 2024	0.39	-0.02	-4.88%	0.38	0.41	0.33	24,500
Apr 12 2024	0.41	-0.01	-2.38%	0.36	0.41	0.30	132,400
Apr 11 2024	0.42	-0.01	-2.33%	0.42	0.43	0.41	31,100
Apr 10 2024	0.43	0.21	95.45%	0.34	0.43	0.34	93,200
Apr 09 2024	0.22	0.02	10.00%	0.18	0.23	0.18	29,700
Apr 08 2024	0.20	-0.07	-25.93%	0.19	0.20	0.18	36,300
Apr 05 2024	0.27	0.03	12.50%	0.24	0.28	0.24	47,400
Apr 04 2024	0.24	0.03	14.29%	0.23	0.25	0.17	158,900
Apr 03 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Apr 02 2024	0.21	0.06	40.00%	0.24	0.24	0.21	6,900
Apr 01 2024	0.15	-0.02	-11.76%	0.15	0.15	0.15	11,200