CSNAJ10 Ex:8,54 17/10/2025 (CSNAJ10)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619740 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731533340 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731446940 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731360540 | 3.88 | -0.28 | -6.73 | 3.9 | 3.9 | 3.88 | 600 |
| 1731101400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731015000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1730928600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1730842200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1730755800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1730496600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1730410200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1730323800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1730237400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1730151000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1729891800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1729805400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1729719000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1729632600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1729546200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1729287000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1729200600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1729114200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1729027800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1728941400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1728682200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1728595800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1728509400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1728423000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1728336600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1728077400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1727991000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1727904600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1727818200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1727731800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1727472600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1727386200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1727299800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1727213400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1727127000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1726867800 | 4.16 | -0.59 | -12.42 | 4.16 | 4.16 | 4.16 | 600 |
| 1726781400 | 4.75 | 0.2 | 4.40 | 4.8 | 4.8 | 4.75 | 1100 |
| 1726695000 | 4.55 | 0.47 | 11.52 | 4.54 | 4.55 | 4.54 | 700 |
| 1726578000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1726491600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1726232400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1726146000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1726059600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1725973200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1725886800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1725627600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1725541200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1725454800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1725368400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1725282000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1725022800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1724936400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1724850000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1724763600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1724677200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1724418000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1724331600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1724245200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1724158800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1724072400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
