CSNAG131 Ex:12,44 19/07/2024 (CSNAG131)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721079000 | 1.01 | 0.1 | 10.99 | 0.95 | 1.01 | 0.95 | 7900 |
| 1720819800 | 0.91 | 0.19 | 26.39 | 0.75 | 0.91 | 0.75 | 2100 |
| 1720733400 | 0.72 | -0.04 | -5.26 | 0.72 | 0.72 | 0.72 | 2000 |
| 1720646940 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1720560540 | 0.76 | 0.13 | 20.63 | 0.73 | 0.76 | 0.73 | 2200 |
| 1720474200 | 0.63 | -0.16 | -20.25 | 0.56 | 0.63 | 0.55 | 9100 |
| 1720215000 | 0.79 | -0.25 | -24.04 | 0.88 | 0.88 | 0.77 | 10200 |
| 1720128600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720042200 | 1.04 | 0.33 | 46.48 | 1.04 | 1.04 | 1.04 | 200 |
| 1719955800 | 0.71 | -0.03 | -4.05 | 0.68 | 0.71 | 0.68 | 2200 |
| 1719869400 | 0.74 | 0.0500001 | 7.25 | 0.83 | 0.87 | 0.74 | 3700 |
| 1719610200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1719523800 | 0.6899999 | 0.2099999 | 43.75 | 0.64 | 0.6899999 | 0.64 | 2600 |
| 1719437400 | 0.48 | 0 | 0.00 | 0.49 | 0.49 | 0.48 | 1600 |
| 1719351000 | 0.48 | -0.21 | -30.43 | 0.48 | 0.48 | 0.48 | 300 |
| 1719264600 | 0.6899999 | -0.04 | -5.48 | 0.6899999 | 0.6899999 | 0.6899999 | 2000 |
| 1719005400 | 0.73 | -0.12 | -14.12 | 0.73 | 0.73 | 0.73 | 1000 |
| 1718918940 | 0.85 | 0.27 | 46.55 | 0.8 | 1.03 | 0.78 | 31200 |
| 1718832540 | 0.58 | -0.4 | -40.82 | 0.8 | 0.8199999 | 0.58 | 9600 |
| 1718746200 | 0.98 | 0.68 | 226.67 | 0.8199999 | 1.11 | 0.8 | 26200 |
| 1718659800 | 0.3 | -0.02 | -6.25 | 0.3 | 0.31 | 0.3 | 11900 |
| 1718400600 | 0.32 | -0.02 | -5.88 | 0.26 | 0.32 | 0.26 | 8700 |
| 1718314200 | 0.34 | -0.03 | -8.11 | 0.37 | 0.38 | 0.33 | 201500 |
| 1718227800 | 0.37 | -0.13 | -26.00 | 0.35 | 0.38 | 0.35 | 15700 |
| 1718141400 | 0.5 | -0.02 | -3.85 | 0.44 | 0.5 | 0.44 | 79300 |
| 1718055000 | 0.52 | -0.2 | -27.78 | 0.54 | 0.54 | 0.52 | 1300 |
| 1717795800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1717709400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1717623000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1717536600 | 0.72 | -0.32 | -30.77 | 1.06 | 1.06 | 0.7 | 2900 |
| 1717450200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1717191000 | 1.04 | -0.28 | -21.21 | 1.04 | 1.04 | 1.04 | 700 |
| 1717018140 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1716931740 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.3 | 2100 |
| 1716845340 | 1.3 | 0.3 | 30.00 | 1.3 | 1.3 | 1.3 | 900 |
| 1716586200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716499800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716413400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716327000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715981400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715895000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715808600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715722200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715635800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715376600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
