Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Siderurgica Nacional | CSNA3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.10 | 07:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.10 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNA3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSNA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 13.13 | -0.17 | -1.28% | 13.30 | 13.39 | 13.02 | 13,756 |
| May 22 2024 | 13.30 | -0.28 | -2.06% | 13.59 | 13.75 | 13.23 | 16,733 |
| May 21 2024 | 13.58 | 0.13 | 0.97% | 13.49 | 13.79 | 13.49 | 18,628 |
| May 20 2024 | 13.45 | 0.08 | 0.60% | 13.36 | 13.51 | 13.26 | 16,337 |
| May 17 2024 | 13.37 | -0.03 | -0.22% | 13.40 | 13.48 | 13.18 | 13,566 |
| May 16 2024 | 13.40 | 0.32 | 2.45% | 13.11 | 13.52 | 13.08 | 15,972 |
| May 15 2024 | 13.08 | -0.87 | -6.24% | 13.18 | 13.19 | 12.83 | 27,066 |
| May 14 2024 | 13.95 | -0.20 | -1.41% | 14.18 | 14.30 | 13.62 | 50,762 |
| May 13 2024 | 14.15 | 0.29 | 2.09% | 13.89 | 14.40 | 13.77 | 34,195 |
| May 10 2024 | 13.86 | -0.08 | -0.57% | 14.00 | 14.37 | 13.57 | 33,686 |
| May 09 2024 | 13.94 | -0.10 | -0.71% | 14.04 | 14.04 | 13.77 | 10,538 |
| May 08 2024 | 14.04 | 0.01 | 0.07% | 14.01 | 14.06 | 13.75 | 16,531 |
| May 07 2024 | 14.03 | -0.16 | -1.13% | 14.20 | 14.36 | 14.00 | 12,630 |
| May 06 2024 | 14.19 | -0.08 | -0.56% | 14.25 | 14.47 | 14.13 | 16,200 |
| May 03 2024 | 14.27 | 0.17 | 1.21% | 14.24 | 14.39 | 13.99 | 12,598 |
| May 02 2024 | 14.10 | 0.13 | 0.93% | 13.97 | 14.21 | 13.97 | 10,567 |
| Apr 30 2024 | 13.97 | -0.17 | -1.20% | 14.15 | 14.15 | 13.82 | 15,565 |
| Apr 29 2024 | 14.14 | 0.01 | 0.07% | 14.14 | 14.30 | 13.99 | 12,202 |
| Apr 26 2024 | 14.13 | 0.04 | 0.28% | 14.10 | 14.34 | 14.10 | 10,918 |
| Apr 25 2024 | 14.09 | -0.17 | -1.19% | 14.20 | 14.22 | 13.98 | 13,299 |
| Apr 24 2024 | 14.26 | -0.31 | -2.13% | 14.42 | 14.73 | 14.23 | 10,167 |
