Register to chat with like-minded investors on our interactive forums.
CSED3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.87 | -0.01 | -0.26% | 3.87 | 3.89 | 3.81 | 1,610 |
| Jun 13 2024 | 3.88 | -0.05 | -1.27% | 3.90 | 3.94 | 3.86 | 761 |
| Jun 12 2024 | 3.93 | -0.08 | -2.00% | 4.14 | 4.14 | 3.85 | 1,733 |
| Jun 11 2024 | 4.01 | 0.04 | 1.01% | 3.98 | 4.09 | 3.97 | 1,628 |
| Jun 10 2024 | 3.97 | -0.06 | -1.49% | 4.03 | 4.04 | 3.95 | 2,130 |
| Jun 07 2024 | 4.03 | 0.04 | 1.00% | 4.00 | 4.10 | 3.98 | 3,295 |
| Jun 06 2024 | 3.99 | 0.19 | 5.00% | 3.73 | 3.99 | 3.73 | 1,057 |
| Jun 05 2024 | 3.80 | -0.03 | -0.78% | 3.84 | 3.86 | 3.71 | 2,819 |
| Jun 04 2024 | 3.83 | 0.03 | 0.79% | 3.72 | 3.92 | 3.66 | 4,321 |
| Jun 03 2024 | 3.80 | -0.35 | -8.43% | 4.03 | 4.03 | 3.62 | 8,962 |
| May 31 2024 | 4.15 | -0.15 | -3.49% | 4.20 | 4.24 | 3.99 | 3,292 |
| May 29 2024 | 4.30 | 0.00 | 0.00% | 4.27 | 4.30 | 4.19 | 1,409 |
| May 28 2024 | 4.30 | -0.08 | -1.83% | 4.39 | 4.39 | 4.26 | 1,473 |
| May 27 2024 | 4.38 | 0.01 | 0.23% | 4.29 | 4.39 | 4.24 | 1,401 |
| May 24 2024 | 4.37 | -0.03 | -0.68% | 4.31 | 4.39 | 4.24 | 1,251 |
| May 23 2024 | 4.40 | -0.01 | -0.23% | 4.30 | 4.40 | 4.23 | 1,298 |
| May 22 2024 | 4.41 | -0.01 | -0.23% | 4.41 | 4.45 | 4.27 | 1,879 |
| May 21 2024 | 4.42 | 0.01 | 0.23% | 4.41 | 4.45 | 4.32 | 1,369 |
| May 20 2024 | 4.41 | -0.05 | -1.12% | 4.47 | 4.47 | 4.27 | 1,780 |
| May 17 2024 | 4.46 | -0.10 | -2.19% | 4.56 | 4.56 | 4.41 | 1,611 |
| May 16 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.60 | 4.47 | 1,471 |
| May 15 2024 | 4.56 | 0.22 | 5.07% | 4.35 | 4.56 | 4.30 | 2,330 |
| May 14 2024 | 4.34 | -0.09 | -2.03% | 4.42 | 4.42 | 4.25 | 1,383 |
| May 13 2024 | 4.43 | -0.05 | -1.12% | 4.45 | 4.45 | 4.27 | 2,132 |
| May 10 2024 | 4.48 | 0.08 | 1.82% | 4.55 | 4.76 | 4.29 | 4,743 |
| May 09 2024 | 4.40 | -0.02 | -0.45% | 4.46 | 4.46 | 4.18 | 2,560 |
| May 08 2024 | 4.42 | -0.06 | -1.34% | 4.53 | 4.53 | 4.33 | 2,131 |
| May 07 2024 | 4.48 | 0.05 | 1.13% | 4.52 | 4.53 | 4.41 | 1,919 |
| May 06 2024 | 4.43 | -0.11 | -2.42% | 4.54 | 4.56 | 4.38 | 1,946 |
| May 03 2024 | 4.54 | 0.12 | 2.71% | 4.45 | 4.55 | 4.42 | 2,956 |
| May 02 2024 | 4.42 | 0.27 | 6.51% | 4.18 | 4.46 | 4.18 | 5,345 |
| Apr 30 2024 | 4.15 | -0.11 | -2.58% | 4.25 | 4.26 | 4.00 | 1,801 |
| Apr 29 2024 | 4.26 | -0.11 | -2.52% | 4.36 | 4.44 | 4.23 | 1,412 |
| Apr 26 2024 | 4.37 | 0.40 | 10.08% | 4.15 | 4.37 | 4.10 | 1,576 |
| Apr 25 2024 | 3.97 | -0.05 | -1.24% | 4.03 | 4.10 | 3.92 | 1,622 |
| Apr 24 2024 | 4.02 | 0.22 | 5.79% | 3.86 | 4.11 | 3.86 | 2,011 |
| Apr 23 2024 | 3.80 | 0.03 | 0.80% | 3.71 | 3.87 | 3.71 | 1,455 |
| Apr 22 2024 | 3.77 | 0.12 | 3.29% | 3.68 | 3.77 | 3.63 | 2,274 |
| Apr 19 2024 | 3.65 | 0.03 | 0.83% | 3.64 | 3.78 | 3.62 | 1,651 |
| Apr 18 2024 | 3.62 | 0.01 | 0.28% | 3.61 | 3.73 | 3.60 | 1,650 |
| Apr 17 2024 | 3.61 | -0.15 | -3.99% | 3.80 | 3.80 | 3.57 | 3,096 |
| Apr 16 2024 | 3.76 | -0.04 | -1.05% | 3.80 | 3.80 | 3.65 | 4,447 |
| Apr 15 2024 | 3.80 | -0.41 | -9.74% | 4.13 | 4.18 | 3.80 | 7,150 |
| Apr 12 2024 | 4.21 | -0.15 | -3.44% | 4.27 | 4.34 | 4.12 | 3,865 |
| Apr 11 2024 | 4.36 | -0.05 | -1.13% | 4.42 | 4.42 | 4.27 | 2,163 |
| Apr 10 2024 | 4.41 | -0.08 | -1.78% | 4.49 | 4.54 | 4.32 | 2,903 |
| Apr 09 2024 | 4.49 | 0.03 | 0.67% | 4.55 | 4.57 | 4.46 | 1,739 |
| Apr 08 2024 | 4.46 | -0.07 | -1.55% | 4.46 | 4.56 | 4.41 | 1,930 |
| Apr 05 2024 | 4.53 | 0.02 | 0.44% | 4.45 | 4.53 | 4.40 | 2,276 |
| Apr 04 2024 | 4.51 | 0.05 | 1.12% | 4.46 | 4.58 | 4.44 | 1,831 |
| Apr 03 2024 | 4.46 | -0.14 | -3.04% | 4.53 | 4.59 | 4.43 | 2,491 |
| Apr 02 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.64 | 4.45 | 3,597 |
| Apr 01 2024 | 4.61 | -0.19 | -3.96% | 4.90 | 4.93 | 4.51 | 6,236 |
| Mar 28 2024 | 4.80 | 0.19 | 4.12% | 4.63 | 4.89 | 4.60 | 2,069 |
| Mar 27 2024 | 4.61 | -0.10 | -2.12% | 4.71 | 4.71 | 4.53 | 1,884 |
| Mar 26 2024 | 4.71 | 0.02 | 0.43% | 4.69 | 4.71 | 4.62 | 1,376 |
| Mar 25 2024 | 4.69 | -0.05 | -1.05% | 4.69 | 4.76 | 4.61 | 2,721 |
| Mar 22 2024 | 4.74 | 0.08 | 1.72% | 4.67 | 4.74 | 4.58 | 1,616 |
| Mar 21 2024 | 4.66 | -0.11 | -2.31% | 4.80 | 4.80 | 4.66 | 1,009 |
| Mar 20 2024 | 4.77 | 0.08 | 1.71% | 4.70 | 4.77 | 4.62 | 2,039 |
| Mar 19 2024 | 4.69 | 0.05 | 1.08% | 4.70 | 4.73 | 4.59 | 4,019 |
