Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cruzeiro do Sul Educacional SA | CSED3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.39% | 4.37 | 20:22:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.31 | 4.24 | 4.39 | 4.37 | 4.31 |
CSED3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSED3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.37 | -0.03 | -0.68% | 4.31 | 4.39 | 4.24 | 1,251 |
| May 23 2024 | 4.40 | -0.01 | -0.23% | 4.30 | 4.40 | 4.23 | 1,298 |
| May 22 2024 | 4.41 | -0.01 | -0.23% | 4.41 | 4.45 | 4.27 | 1,879 |
| May 21 2024 | 4.42 | 0.01 | 0.23% | 4.41 | 4.45 | 4.32 | 1,369 |
| May 20 2024 | 4.41 | -0.05 | -1.12% | 4.47 | 4.47 | 4.27 | 1,780 |
| May 17 2024 | 4.46 | -0.10 | -2.19% | 4.56 | 4.56 | 4.41 | 1,611 |
| May 16 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.60 | 4.47 | 1,471 |
| May 15 2024 | 4.56 | 0.22 | 5.07% | 4.35 | 4.56 | 4.30 | 2,330 |
| May 14 2024 | 4.34 | -0.09 | -2.03% | 4.42 | 4.42 | 4.25 | 1,383 |
| May 13 2024 | 4.43 | -0.05 | -1.12% | 4.45 | 4.45 | 4.27 | 2,132 |
| May 10 2024 | 4.48 | 0.08 | 1.82% | 4.55 | 4.76 | 4.29 | 4,743 |
| May 09 2024 | 4.40 | -0.02 | -0.45% | 4.46 | 4.46 | 4.18 | 2,560 |
| May 08 2024 | 4.42 | -0.06 | -1.34% | 4.53 | 4.53 | 4.33 | 2,131 |
| May 07 2024 | 4.48 | 0.05 | 1.13% | 4.52 | 4.53 | 4.41 | 1,919 |
| May 06 2024 | 4.43 | -0.11 | -2.42% | 4.54 | 4.56 | 4.38 | 1,946 |
| May 03 2024 | 4.54 | 0.12 | 2.71% | 4.45 | 4.55 | 4.42 | 2,956 |
| May 02 2024 | 4.42 | 0.27 | 6.51% | 4.18 | 4.46 | 4.18 | 5,345 |
| Apr 30 2024 | 4.15 | -0.11 | -2.58% | 4.25 | 4.26 | 4.00 | 1,801 |
| Apr 29 2024 | 4.26 | -0.11 | -2.52% | 4.36 | 4.44 | 4.23 | 1,412 |
| Apr 26 2024 | 4.37 | 0.40 | 10.08% | 4.15 | 4.37 | 4.10 | 1,576 |
