TronoxPigmentos do Brasil S.A. Historical Data - CRPG5T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738099740	19.64	0	0.00	19.64	19.64	19.64	0
1738013340	19.64	0	0.00	19.64	19.64	19.64	0
1737754140	19.64	0	0.00	19.64	19.64	19.64	0
1737667740	19.64	-7.77	-28.35	19.63	19.64	19.63	14000
1737550800	27.41	0	0.00	27.41	27.41	27.41	0
1737464400	27.41	0	0.00	27.41	27.41	27.41	0
1737378000	27.41	0	0.00	27.41	27.41	27.41	0
1737118800	27.41	0	0.00	27.41	27.41	27.41	0
1737032400	27.41	0	0.00	27.41	27.41	27.41	0
1736946000	27.41	0	0.00	27.41	27.41	27.41	0
1736859600	27.41	0	0.00	27.41	27.41	27.41	0
1736773200	27.41	0	0.00	27.41	27.41	27.41	0
1736514000	27.41	0	0.00	27.41	27.41	27.41	0
1736427600	27.41	0	0.00	27.41	27.41	27.41	0
1736341200	27.41	0	0.00	27.41	27.41	27.41	0
1736254800	27.41	0	0.00	27.41	27.41	27.41	0
1736168400	27.41	0	0.00	27.41	27.41	27.41	0
1735909200	27.41	0	0.00	27.41	27.41	27.41	0
1735822800	27.41	0	0.00	27.41	27.41	27.41	0
1735563600	27.41	0	0.00	27.41	27.41	27.41	0
1735304400	27.41	0	0.00	27.41	27.41	27.41	0
1735218000	27.41	0	0.00	27.41	27.41	27.41	0
1734958800	27.41	0	0.00	27.41	27.41	27.41	0
1734699600	27.41	0	0.00	27.41	27.41	27.41	0
1734613200	27.41	0	0.00	27.41	27.41	27.41	0
1734526800	27.41	0	0.00	27.41	27.41	27.41	0
1734440400	27.41	0	0.00	27.41	27.41	27.41	0
1734354000	27.41	0	0.00	27.41	27.41	27.41	0
1734094800	27.41	0	0.00	27.41	27.41	27.41	0
1734008400	27.41	0	0.00	27.41	27.41	27.41	0
1733922000	27.41	0	0.00	27.41	27.41	27.41	0
1733835600	27.41	0	0.00	27.41	27.41	27.41	0
1733749200	27.41	0	0.00	27.41	27.41	27.41	0
1733490000	27.41	0	0.00	27.41	27.41	27.41	0
1733403600	27.41	0	0.00	27.41	27.41	27.41	0
1733317200	27.41	0	0.00	27.41	27.41	27.41	0
1733230800	27.41	0	0.00	27.41	27.41	27.41	0
1733144400	27.41	0	0.00	27.41	27.41	27.41	0
1732885200	27.41	0	0.00	27.41	27.41	27.41	0
1732798800	27.41	0	0.00	27.41	27.41	27.41	0
1732712400	27.41	0	0.00	27.41	27.41	27.41	0
1732626000	27.41	0	0.00	27.41	27.41	27.41	0
1732539600	27.41	0	0.00	27.41	27.41	27.41	0
1732280400	27.41	0	0.00	27.41	27.41	27.41	0
1732194000	27.41	0	0.00	27.41	27.41	27.41	0
1732021200	27.41	0	0.00	27.41	27.41	27.41	0
1731934800	27.41	0	0.00	27.41	27.41	27.41	0
1731589200	27.41	0	0.00	27.41	27.41	27.41	0
1731502800	27.41	0	0.00	27.41	27.41	27.41	0
1731416400	27.41	0	0.00	27.41	27.41	27.41	0
1731330000	27.41	0	0.00	27.41	27.41	27.41	0
1731070800	27.41	0	0.00	27.41	27.41	27.41	0
1730984400	27.41	0	0.00	27.41	27.41	27.41	0
1730898000	27.41	0	0.00	27.41	27.41	27.41	0
1730811600	27.41	0	0.00	27.41	27.41	27.41	0
1730725200	27.41	0	0.00	27.41	27.41	27.41	0
1730466000	27.41	0	0.00	27.41	27.41	27.41	0
1730379600	27.41	0	0.00	27.41	27.41	27.41	0
1730293200	27.41	0	0.00	27.41	27.41	27.41	0
1730206800	27.41	0	0.00	27.41	27.41	27.41	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TronoxPigmentos do Brasil S.A. (CRPG5T)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TronoxPigmentos do Brasil S.A. (CRPG5T) Historical

TronoxPigmentos do Brasil S.A. (CRPG5T)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T