TronoxPigmentos do Brasil S.A. (CRPG3F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1726781400 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1726695000 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1726608600 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1726522200 | 33.52 | -2.61 | -7.22 | 33.52 | 33.52 | 33.52 | 12 |
| 1726263000 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1726176600 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1726090200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1726003800 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1725917400 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1725658200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1725571800 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1725485400 | 36.13 | 2.82 | 8.47 | 36.13 | 36.13 | 36.13 | 2 |
| 1725399000 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1725312600 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1725053400 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1724967000 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1724880600 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1724794200 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1724707800 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1724448600 | 33.31 | 0 | 0.00 | 33.299999 | 33.31 | 33.299999 | 8 |
| 1724362140 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1724275740 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1724189340 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1724102940 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1723843740 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1723757340 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1723670940 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1723584540 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1723498140 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1723238940 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1723152540 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1723066140 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1722979740 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 1 |
| 1722893400 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1722634200 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1722547800 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1722461400 | 33.31 | 4.68 | 16.35 | 33.31 | 33.31 | 33.31 | 1 |
| 1722375000 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1722288600 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1722029400 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1721943000 | 28.63 | -4.92 | -14.66 | 28.63 | 28.63 | 28.63 | 1 |
| 1721856540 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1721770140 | 33.549999 | 0.05 | 0.15 | 29.4 | 33.549999 | 29.4 | 35 |
| 1721683800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1721424600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1721338200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2 |
| 1721251740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1721165340 | 33.5 | 2.5 | 8.06 | 33.5 | 33.5 | 33.5 | 2 |
| 1721078940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720819740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720733340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720646940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1720560540 | 31 | -2.5 | -7.46 | 31 | 31 | 31 | 1 |
| 1720474200 | 33.5 | -0.01 | -0.03 | 33.5 | 33.5 | 33.5 | 2 |
| 1720215000 | 33.509999 | -0.01 | -0.03 | 33.509999 | 33.509999 | 33.509999 | 2 |
| 1720128540 | 33.52 | 6.44 | 23.78 | 33.52 | 33.52 | 33.52 | 1 |
| 1720042200 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1719955800 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1719869400 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1719610200 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1719523800 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1719437400 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1719351000 | 27.08 | -9.13 | -25.21 | 27.08 | 27.08 | 27.08 | 75 |
| 1719264600 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1719005400 | 36.21 | 0.08 | 0.22 | 36.21 | 36.21 | 36.21 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
