ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.00%
      US Tech 100
      18,226.00
      -0.03%
      Dow Jones
      39,872.99
      0.00%
      Brent Oil
      81.845
      -0.73%
      Bitcoin
      69,707.27
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV3)

      7. Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV3) Historical

      CRIV3 Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi)

      6.98
      0.00 (0.00%)
      May 22 2024 - Closed
      Delayed by 15 minutes

      CRIV3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      May 20 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      May 17 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      May 16 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      May 15 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      May 14 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      May 13 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      May 10 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      May 09 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      May 08 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      May 07 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      May 06 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      May 03 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      May 02 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 30 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 29 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 26 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 25 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 24 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 23 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 22 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 19 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 18 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 17 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 16 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 15 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 12 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 11 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 10 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 09 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 08 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 05 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 04 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 03 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 02 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Apr 01 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Mar 28 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Mar 27 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Mar 26 2024 6.98 0.00 0.00% 6.98 6.98 6.98 0
      Mar 25 2024 6.98 0.01 0.14% 6.98 6.98 6.98 300
      Mar 22 2024 6.97 0.00 0.00% 6.97 6.97 6.97 0
      Mar 21 2024 6.97 0.00 0.00% 6.97 6.97 6.97 0
      Mar 20 2024 6.97 0.00 0.00% 6.97 6.97 6.97 1,500
      Mar 19 2024 6.97 0.00 0.00% 6.97 6.97 6.97 0
      Mar 18 2024 6.97 0.01 0.14% 6.97 6.97 6.97 100
      Mar 15 2024 6.96 0.01 0.14% 6.96 6.96 6.96 200
      Mar 14 2024 6.95 0.00 0.00% 6.95 6.95 6.95 0
      Mar 13 2024 6.95 0.00 0.00% 6.95 6.95 6.95 0
      Mar 12 2024 6.95 0.00 0.00% 6.95 6.95 6.95 0
      Mar 11 2024 6.95 0.00 0.00% 6.95 6.95 6.95 0
      Mar 08 2024 6.95 0.00 0.00% 6.95 6.95 6.95 0
      Mar 07 2024 6.95 0.01 0.14% 6.95 6.95 6.95 600
      Mar 06 2024 6.94 0.00 0.00% 6.94 6.94 6.94 800
      Mar 05 2024 6.94 0.01 0.14% 6.94 6.95 6.94 400
      Mar 04 2024 6.93 0.00 0.00% 6.93 6.93 6.93 100
      Mar 01 2024 6.93 0.23 3.43% 6.60 6.93 6.60 13,700
      Feb 29 2024 6.70 0.86 14.73% 6.63 6.93 6.63 6,500
      Feb 28 2024 5.84 0.00 0.00% 5.84 5.84 5.84 0
      Feb 27 2024 5.84 -0.02 -0.34% 5.86 5.86 5.84 800
      Feb 26 2024 5.86 -0.29 -4.72% 5.86 5.86 5.86 100
      Feb 23 2024 6.15 0.02 0.33% 6.16 6.16 6.15 1,000
      Feb 22 2024 6.13 0.00 0.00% 6.13 6.13 6.13 800

      Your Recent History

      BOV
      CRIV3
      ALFA FINANC ON
      Delayed Upgrade Clock