Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV3)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 5.86 | 6.98 | 5.84 | 10790 | 6.0958202 | CS |
| 156 | 0 | 0 | 5.19 | 6.98 | 2.72 | 4391 | 4.79764669 | CS |
| 260 | 0 | 0 | 6 | 8.78 | 2.72 | 5239 | 5.50154151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
