Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA12)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.1 | 0.19 | 0.02 | 61511 | 0.06295846 | DE |
12 | 0 | 0 | 0.72 | 0.72 | 0.02 | 52972 | 0.10187794 | DE |
26 | 0 | 0 | 0.72 | 0.72 | 0.02 | 52972 | 0.10187794 | DE |
52 | 0 | 0 | 0.72 | 0.72 | 0.02 | 52972 | 0.10187794 | DE |
156 | 0 | 0 | 0.72 | 0.72 | 0.02 | 52972 | 0.10187794 | DE |
260 | 0 | 0 | 0.72 | 0.72 | 0.02 | 52972 | 0.10187794 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721338200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721251800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721165400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721079000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720819800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720733400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720647000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720560600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720474200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720215000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720128600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720042200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719955800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719869400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719610200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719523800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719437400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719351000 | 0.02 | -0.04 | -66.67 | 0.06 | 0.09 | 0.02 | 62383 |
1719264600 | 0.06 | -0.05 | -45.45 | 0.12 | 0.12 | 0.05 | 61324 |
1719005400 | 0.11 | 0 | 0.00 | 0.1 | 0.19 | 0.08 | 60825 |
1718918940 | 0.11 | -0.02 | -15.38 | 0.13 | 0.15 | 0.07 | 27813 |
1718832540 | 0.13 | -0.11 | -45.83 | 0.24 | 0.24 | 0.05 | 69219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.