Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | CPLE6F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.32% | 9.33 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.30 | 9.13 | 9.40 | 9.40 | 9.30 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CPLE6F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLE6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.32 | 0.03 | 0.32% | 9.30 | 9.40 | 9.13 | 30,955 |
| Jun 13 2024 | 9.29 | 0.01 | 0.11% | 9.16 | 9.39 | 9.16 | 25,423 |
| Jun 12 2024 | 9.28 | -0.02 | -0.22% | 9.30 | 9.36 | 9.09 | 33,700 |
| Jun 11 2024 | 9.30 | 0.11 | 1.20% | 9.19 | 9.37 | 9.19 | 27,898 |
| Jun 10 2024 | 9.19 | -0.05 | -0.54% | 9.24 | 9.31 | 9.09 | 33,952 |
| Jun 07 2024 | 9.24 | -0.25 | -2.63% | 9.48 | 9.48 | 9.22 | 31,941 |
| Jun 06 2024 | 9.49 | 0.10 | 1.06% | 9.41 | 9.56 | 9.37 | 28,804 |
| Jun 05 2024 | 9.39 | -0.02 | -0.21% | 9.42 | 9.50 | 9.35 | 29,879 |
| Jun 04 2024 | 9.41 | 0.06 | 0.64% | 9.35 | 9.52 | 9.30 | 33,809 |
| Jun 03 2024 | 9.35 | 0.28 | 3.09% | 9.07 | 9.40 | 9.04 | 39,133 |
| May 31 2024 | 9.07 | -0.19 | -2.05% | 9.23 | 9.27 | 8.95 | 40,415 |
| May 29 2024 | 9.26 | -0.06 | -0.64% | 9.30 | 9.30 | 9.12 | 31,763 |
| May 28 2024 | 9.32 | -0.01 | -0.11% | 9.30 | 9.43 | 9.29 | 28,622 |
| May 27 2024 | 9.33 | 0.04 | 0.43% | 9.28 | 9.41 | 9.25 | 29,867 |
| May 24 2024 | 9.29 | -0.16 | -1.69% | 9.40 | 9.42 | 9.28 | 29,037 |
| May 23 2024 | 9.45 | -0.08 | -0.84% | 9.50 | 9.54 | 9.35 | 25,434 |
| May 22 2024 | 9.53 | -0.16 | -1.65% | 9.67 | 9.70 | 9.40 | 29,006 |
| May 21 2024 | 9.69 | 0.19 | 2.00% | 9.47 | 9.72 | 9.46 | 32,317 |
| May 20 2024 | 9.50 | -0.04 | -0.42% | 9.54 | 9.62 | 9.46 | 32,272 |
| May 17 2024 | 9.54 | -0.10 | -1.04% | 9.66 | 9.72 | 9.53 | 26,417 |
| May 16 2024 | 9.64 | -0.09 | -0.92% | 9.65 | 9.75 | 9.61 | 29,034 |
