ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,158.00
      1.15%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.90
      1.72%
      Bitcoin
      97,454.88
      1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Conoco Phillips (COPH34Q)

      7. Conoco Phillips (COPH34Q) Trades

      Conoco Phillips

      Conoco Phillips (COPH34Q)

      BOV
      47.35
      0.00
      (0.00%)
      Closed February 10 3:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COPH34Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      COPH34Q
      Conoco Phillips
      BIT
      UC2RT3
      Unicredit Bank
      BIT
      UC7D53
      Unicredit Bank
      BIT
      UV4KSA
      Unicredit Bank
      BIT
      UC6125
      Unicredit Bank
      BIT
      UC4VCZ
      Unicredit Bank
      BIT
      UB3CW3
      Unicredit Bank
      BIT
      UB82CK
      Unicredit Bank
      BIT
      UC1T9Q
      Unicredit Bank
      BIT
      UC5660
      Unicredit Bank
      BIT
      UV8BSN
      UniCredit Bank
      BIT
      UB6JLF
      Unicredit Bank
      BIT
      UC2HCU
      UniCredit Bank
      BIT
      UC567K
      Unicredit Bank
      BIT
      UC5T00
      Unicredit Bank
      BIT
      COOL
      0.25% bond Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads