ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      0.00%
      Bitcoin
      67,629.16
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Conoco Phillips (COPH34)

      7. Conoco Phillips (COPH34) Trades

      Conoco Phillips

      Conoco Phillips (COPH34)

      BOV
      52.00
      -1.54
      (-2.88%)
      Closed July 22 4:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COPH34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      COPH34
      Conoco Phillips
      BOV
      G2ME34
      Globus Medical
      NASDAQI
      HGX
      PHLX Housing Sector
      BOV
      EGIE3Q
      ENGIE BRASIL ON
      BOV
      CSAB4
      SEG AL BAHIA PN
      NASDAQ
      INOV
      Inovalon
      DGFX
      USDPUSDT
      Pax Dollar
      BIT
      F16332
      Vontobel Financial Produ...
      USOTC
      BKMM
      Bekem Metals (CE)
      BMF
      BBDCPQ24
      BBDCPQ24 - Agosto 2024
      BIT
      XYP1
      iBoxx € Sovereigns zon...
      Delayed Upgrade Clock