Cia Energetica Ceara Coelce (COCE11F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734643800 | 0.19 | -0.06 | -24.00 | 0.11 | 0.19 | 0.04 | 631 |
| 1734557400 | 0.25 | -0.03 | -10.71 | 0.3 | 0.39 | 0.15 | 486 |
| 1734470940 | 0.28 | -0.31 | -52.54 | 0.6 | 0.6 | 0.15 | 1038 |
| 1734384540 | 0.59 | 0.25 | 73.53 | 0.61 | 0.61 | 0.49 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
