Register to chat with like-minded investors on our interactive forums.
CLSC3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 66.20 | -0.59 | -0.88% | 66.80 | 66.80 | 66.00 | 9 |
| Jun 13 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.80 | 66.79 | 4 |
| Jun 12 2024 | 66.79 | -0.01 | -0.01% | 66.50 | 66.80 | 66.03 | 8 |
| Jun 11 2024 | 66.80 | -0.03 | -0.04% | 67.06 | 67.24 | 66.39 | 25 |
| Jun 10 2024 | 66.83 | -0.69 | -1.02% | 67.50 | 67.50 | 66.83 | 17 |
| Jun 07 2024 | 67.52 | 0.52 | 0.78% | 65.67 | 67.52 | 65.67 | 44 |
| Jun 06 2024 | 67.00 | 0.00 | 0.00% | 66.65 | 67.00 | 66.65 | 46 |
| Jun 05 2024 | 67.00 | 0.00 | 0.00% | 66.63 | 67.00 | 66.63 | 8 |
| Jun 04 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| Jun 03 2024 | 67.00 | -0.34 | -0.50% | 67.35 | 68.96 | 67.00 | 73 |
| May 31 2024 | 67.34 | 0.59 | 0.88% | 67.24 | 68.19 | 67.11 | 51 |
| May 29 2024 | 66.75 | -0.62 | -0.92% | 67.37 | 67.37 | 66.59 | 78 |
| May 28 2024 | 67.37 | 0.16 | 0.24% | 67.37 | 67.37 | 67.37 | 4 |
| May 27 2024 | 67.21 | 0.48 | 0.72% | 65.55 | 67.21 | 65.55 | 28 |
| May 24 2024 | 66.73 | -0.26 | -0.39% | 66.99 | 66.99 | 66.51 | 15 |
| May 23 2024 | 66.99 | -1.16 | -1.70% | 68.00 | 68.00 | 66.67 | 43 |
| May 22 2024 | 68.15 | 1.14 | 1.70% | 67.77 | 68.19 | 67.77 | 13 |
| May 21 2024 | 67.01 | 0.00 | 0.00% | 67.01 | 67.01 | 67.01 | 15 |
| May 20 2024 | 67.01 | -0.49 | -0.73% | 68.95 | 68.95 | 67.01 | 5 |
| May 17 2024 | 67.50 | 0.50 | 0.75% | 67.01 | 67.51 | 67.01 | 4 |
| May 16 2024 | 67.00 | 0.61 | 0.92% | 66.39 | 67.00 | 66.39 | 93 |
| May 15 2024 | 66.39 | -0.39 | -0.58% | 66.78 | 66.78 | 66.39 | 9 |
| May 14 2024 | 66.78 | 1.89 | 2.91% | 63.60 | 66.78 | 63.60 | 114 |
| May 13 2024 | 64.89 | -0.71 | -1.08% | 65.17 | 66.62 | 64.89 | 146 |
| May 10 2024 | 65.60 | -1.43 | -2.13% | 67.04 | 67.70 | 65.60 | 90 |
| May 09 2024 | 67.03 | -0.01 | -0.01% | 67.03 | 67.03 | 67.03 | 1 |
| May 08 2024 | 67.04 | 1.88 | 2.89% | 67.04 | 67.04 | 67.04 | 1 |
| May 07 2024 | 65.16 | -1.30 | -1.96% | 66.09 | 66.09 | 65.16 | 143 |
| May 06 2024 | 66.46 | 0.26 | 0.39% | 66.46 | 66.46 | 66.46 | 22 |
| May 03 2024 | 66.20 | -3.78 | -5.40% | 67.27 | 68.96 | 66.01 | 53 |
| May 02 2024 | 69.98 | 2.69 | 4.00% | 67.26 | 69.98 | 67.00 | 99 |
| Apr 30 2024 | 67.29 | 1.28 | 1.94% | 65.06 | 67.29 | 65.06 | 12 |
| Apr 29 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 0 |
| Apr 26 2024 | 66.01 | 0.14 | 0.21% | 65.97 | 66.01 | 65.86 | 69 |
| Apr 25 2024 | 65.87 | 1.01 | 1.56% | 65.97 | 65.97 | 65.87 | 24 |
| Apr 24 2024 | 64.86 | -1.12 | -1.70% | 64.31 | 64.86 | 64.31 | 4 |
| Apr 23 2024 | 65.98 | 0.91 | 1.40% | 66.87 | 66.87 | 65.98 | 4 |
| Apr 22 2024 | 65.07 | 0.34 | 0.53% | 66.40 | 66.40 | 63.58 | 165 |
| Apr 19 2024 | 64.73 | -2.26 | -3.37% | 67.78 | 67.78 | 64.73 | 47 |
| Apr 18 2024 | 66.99 | 0.00 | 0.00% | 66.99 | 66.99 | 66.99 | 0 |
| Apr 17 2024 | 66.99 | 0.03 | 0.04% | 67.71 | 67.71 | 66.99 | 18 |
| Apr 16 2024 | 66.96 | 2.88 | 4.49% | 67.77 | 67.77 | 66.96 | 1 |
| Apr 15 2024 | 64.08 | -3.79 | -5.58% | 67.78 | 67.79 | 64.08 | 18 |
| Apr 12 2024 | 67.87 | 1.66 | 2.51% | 66.21 | 67.87 | 66.20 | 67 |
| Apr 11 2024 | 66.21 | 1.76 | 2.73% | 65.97 | 66.21 | 64.61 | 52 |
| Apr 10 2024 | 64.45 | 0.30 | 0.47% | 65.99 | 65.99 | 64.00 | 55 |
| Apr 09 2024 | 64.15 | -0.64 | -0.99% | 65.79 | 65.79 | 63.90 | 146 |
| Apr 08 2024 | 64.79 | 0.45 | 0.70% | 65.00 | 65.00 | 64.01 | 51 |
| Apr 05 2024 | 64.34 | 0.12 | 0.19% | 65.00 | 65.00 | 64.34 | 64 |
| Apr 04 2024 | 64.22 | 0.00 | 0.00% | 64.22 | 64.22 | 64.22 | 0 |
| Apr 03 2024 | 64.22 | -0.78 | -1.20% | 64.22 | 64.22 | 64.22 | 10 |
| Apr 02 2024 | 65.00 | 0.00 | 0.00% | 64.80 | 65.00 | 64.80 | 36 |
| Apr 01 2024 | 65.00 | 1.00 | 1.56% | 65.01 | 65.01 | 63.54 | 141 |
| Mar 28 2024 | 64.00 | -2.69 | -4.03% | 64.90 | 65.68 | 63.53 | 217 |
| Mar 27 2024 | 66.69 | 1.62 | 2.49% | 65.08 | 66.69 | 63.93 | 106 |
| Mar 26 2024 | 65.07 | 1.25 | 1.96% | 63.83 | 65.08 | 63.83 | 36 |
| Mar 25 2024 | 63.82 | -0.47 | -0.73% | 65.05 | 66.04 | 63.81 | 23 |
| Mar 22 2024 | 64.29 | -2.69 | -4.02% | 66.79 | 66.79 | 64.29 | 84 |
| Mar 21 2024 | 66.98 | 1.31 | 1.99% | 66.24 | 67.00 | 65.50 | 145 |
| Mar 20 2024 | 65.67 | 1.36 | 2.11% | 65.70 | 65.70 | 65.67 | 78 |
| Mar 19 2024 | 64.31 | 0.18 | 0.28% | 65.32 | 65.85 | 64.31 | 26 |
| Mar 18 2024 | 64.13 | -0.09 | -0.14% | 64.07 | 65.95 | 64.07 | 26 |
