Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Santa Catarina Sa | CLSC3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.13% | 66.99 | 11:27:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.99 | 66.99 | 66.99 | 66.90 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CLSC3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLSC3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 66.99 | -1.16 | -1.70% | 68.00 | 68.00 | 66.67 | 43 |
| May 22 2024 | 68.15 | 1.14 | 1.70% | 67.77 | 68.19 | 67.77 | 13 |
| May 21 2024 | 67.01 | 0.00 | 0.00% | 67.01 | 67.01 | 67.01 | 15 |
| May 20 2024 | 67.01 | -0.49 | -0.73% | 68.95 | 68.95 | 67.01 | 5 |
| May 17 2024 | 67.50 | 0.50 | 0.75% | 67.01 | 67.51 | 67.01 | 4 |
| May 16 2024 | 67.00 | 0.61 | 0.92% | 66.39 | 67.00 | 66.39 | 93 |
| May 15 2024 | 66.39 | -0.39 | -0.58% | 66.78 | 66.78 | 66.39 | 9 |
| May 14 2024 | 66.78 | 1.89 | 2.91% | 63.60 | 66.78 | 63.60 | 114 |
| May 13 2024 | 64.89 | -0.71 | -1.08% | 65.17 | 66.62 | 64.89 | 146 |
| May 10 2024 | 65.60 | -1.43 | -2.13% | 67.04 | 67.70 | 65.60 | 90 |
| May 09 2024 | 67.03 | -0.01 | -0.01% | 67.03 | 67.03 | 67.03 | 1 |
| May 08 2024 | 67.04 | 1.88 | 2.89% | 67.04 | 67.04 | 67.04 | 1 |
| May 07 2024 | 65.16 | -1.30 | -1.96% | 66.09 | 66.09 | 65.16 | 143 |
| May 06 2024 | 66.46 | 0.26 | 0.39% | 66.46 | 66.46 | 66.46 | 22 |
| May 03 2024 | 66.20 | -3.78 | -5.40% | 67.27 | 68.96 | 66.01 | 53 |
| May 02 2024 | 69.98 | 2.69 | 4.00% | 67.26 | 69.98 | 67.00 | 99 |
| Apr 30 2024 | 67.29 | 1.28 | 1.94% | 65.06 | 67.29 | 65.06 | 12 |
| Apr 29 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 0 |
| Apr 26 2024 | 66.01 | 0.14 | 0.21% | 65.97 | 66.01 | 65.86 | 69 |
| Apr 25 2024 | 65.87 | 1.01 | 1.56% | 65.97 | 65.97 | 65.87 | 24 |
| Apr 24 2024 | 64.86 | -1.12 | -1.70% | 64.31 | 64.86 | 64.31 | 4 |
