Clear Sale S.A. (CLSA3T)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1740691740 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1740605340 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1740518940 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1740432540 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1740173340 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1740086940 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1740000540 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1739914140 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1739827740 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1739568540 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1739482140 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1739395740 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1739309340 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1739222940 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1738963740 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1738877340 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1738790940 | 10.26 | 0.16 | 1.58 | 10.25 | 10.26 | 10.25 | 60000 |
| 1738704540 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738618140 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738358940 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738272540 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738186140 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738099740 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738013340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737754140 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737667740 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737581340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737494940 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737408540 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737149340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737062940 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736976540 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736890140 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736803740 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736544540 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736458140 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736371740 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736285340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736198940 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735939740 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735853340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735594140 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735334940 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735248540 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734989340 | 10.1 | 0.04 | 0.40 | 9.88 | 10.1 | 9.88 | 120000 |
| 1734699600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734613200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734526800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734440400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734354000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734094800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734008400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733922000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733835600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733749200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733490000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733403600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733317200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733230800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
