Clear Sale S.A. Historical Data - CLSA3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.34	3.47648261759	9.78	9.78	9.78	510000	9.78	CS
26	0.34	3.47648261759	9.78	9.78	9.78	510000	9.78	CS
52	0.34	3.47648261759	9.78	9.78	9.78	510000	9.78	CS
156	0.34	3.47648261759	9.78	9.78	9.78	510000	9.78	CS
260	0.34	3.47648261759	9.78	9.78	9.78	510000	9.78	CS

Date	Close	Open	High	Low
1737581400	9.78	9.78	9.78	9.78
1737495000	9.78	9.78	9.78	9.78
1737408600	9.78	9.78	9.78	9.78
1737149400	9.78	9.78	9.78	9.78
1737063000	9.78	9.78	9.78	9.78
1736976600	9.78	9.78	9.78	9.78
1736890200	9.78	9.78	9.78	9.78
1736803800	9.78	9.78	9.78	9.78
1736544600	9.78	9.78	9.78	9.78
1736458200	9.78	9.78	9.78	9.78
1736371800	9.78	9.78	9.78	9.78
1736285400	9.78	9.78	9.78	9.78
1736199000	9.78	9.78	9.78	9.78
1735939800	9.78	9.78	9.78	9.78
1735853400	9.78	9.78	9.78	9.78
1735594200	9.78	9.78	9.78	9.78
1735335000	9.78	9.78	9.78	9.78
1735248600	9.78	9.78	9.78	9.78
1734989400	9.78	9.78	9.78	9.78
1734730200	9.78	9.78	9.78	9.78
1734643800	9.78	9.78	9.78	9.78
1734557400	9.78	9.78	9.78	9.78
1734471000	9.78	9.78	9.78	9.78
1734384600	9.78	9.78	9.78	9.78
1734125400	9.78	9.78	9.78	9.78
1734039000	9.78	9.78	9.78	9.78
1733952600	9.78	9.78	9.78	9.78
1733866200	9.78	9.78	9.78	9.78
1733779800	9.78	9.78	9.78	9.78
1733520600	9.78	9.78	9.78	9.78
1733434200	9.78	9.78	9.78	9.78
1733347800	9.78	9.78	9.78	9.78
1733261400	9.78	9.78	9.78	9.78
1733175000	9.78	9.78	9.78	9.78
1732915800	9.78	9.78	9.78	9.78
1732829400	9.78	9.78	9.78	9.78
1732743000	9.78	9.78	9.78	9.78

Clear Sale S.A. (CLSA3Q) Historical