Clear Sale S.A. Historical Data - CLSA3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	10.36	0	0	0	CS
4	0.16	1.56862745098	10.2	10.36	10.2	391400	10.26885539	CS
12	0.16	1.56862745098	10.2	10.36	10.2	391400	10.26885539	CS
26	0.58	5.93047034765	9.78	10.36	9.78	430933	10.07600557	CS
52	0.58	5.93047034765	9.78	10.36	9.78	430933	10.07600557	CS
156	0.58	5.93047034765	9.78	10.36	9.78	430933	10.07600557	CS
260	0.58	5.93047034765	9.78	10.36	9.78	430933	10.07600557	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778200	10.36	0.05	0.48	10.36	10.36	10.36	482000
1740691740	10.31	0	0.00	10.31	10.31	10.31	0
1740605340	10.31	0	0.00	10.31	10.31	10.31	0
1740518940	10.31	0	0.00	10.31	10.31	10.31	0
1740432540	10.31	0	0.00	10.31	10.31	10.31	0
1740173340	10.31	0	0.00	10.31	10.31	10.31	0
1740086940	10.31	0	0.00	10.31	10.31	10.31	0
1740000540	10.31	0.11	1.08	10.31	10.31	10.31	490000
1739914140	10.2	0	0.00	10.2	10.2	10.2	0
1739827740	10.2	0	0.00	10.2	10.2	10.2	0
1739568540	10.2	0	0.00	10.2	10.2	10.2	0
1739482140	10.2	0.42	4.29	10.2	10.2	10.2	292800
1739365200	9.78	0	0.00	9.78	9.78	9.78	0
1739278800	9.78	0	0.00	9.78	9.78	9.78	0
1739192400	9.78	0	0.00	9.78	9.78	9.78	0
1738933200	9.78	0	0.00	9.78	9.78	9.78	0
1738846800	9.78	0	0.00	9.78	9.78	9.78	0
1738760400	9.78	0	0.00	9.78	9.78	9.78	0
1738674000	9.78	0	0.00	9.78	9.78	9.78	0
1738587600	9.78	0	0.00	9.78	9.78	9.78	0
1738328400	9.78	0	0.00	9.78	9.78	9.78	0
1738242000	9.78	0	0.00	9.78	9.78	9.78	0
1738155600	9.78	0	0.00	9.78	9.78	9.78	0
1738069200	9.78	0	0.00	9.78	9.78	9.78	0
1737982800	9.78	0	0.00	9.78	9.78	9.78	0
1737723600	9.78	0	0.00	9.78	9.78	9.78	0
1737637200	9.78	0	0.00	9.78	9.78	9.78	0
1737550800	9.78	0	0.00	9.78	9.78	9.78	0
1737464400	9.78	0	0.00	9.78	9.78	9.78	0
1737378000	9.78	0	0.00	9.78	9.78	9.78	0
1737118800	9.78	0	0.00	9.78	9.78	9.78	0
1737032400	9.78	0	0.00	9.78	9.78	9.78	0
1736946000	9.78	0	0.00	9.78	9.78	9.78	0
1736859600	9.78	0	0.00	9.78	9.78	9.78	0
1736773200	9.78	0	0.00	9.78	9.78	9.78	0
1736514000	9.78	0	0.00	9.78	9.78	9.78	0
1736427600	9.78	0	0.00	9.78	9.78	9.78	0
1736341200	9.78	0	0.00	9.78	9.78	9.78	0
1736254800	9.78	0	0.00	9.78	9.78	9.78	0
1736168400	9.78	0	0.00	9.78	9.78	9.78	0
1735909200	9.78	0	0.00	9.78	9.78	9.78	0
1735822800	9.78	0	0.00	9.78	9.78	9.78	0
1735563600	9.78	0	0.00	9.78	9.78	9.78	0
1735304400	9.78	0	0.00	9.78	9.78	9.78	0
1735218000	9.78	0	0.00	9.78	9.78	9.78	0
1734958800	9.78	0	0.00	9.78	9.78	9.78	0
1734699600	9.78	0	0.00	9.78	9.78	9.78	0
1734613200	9.78	0	0.00	9.78	9.78	9.78	0
1734526800	9.78	0	0.00	9.78	9.78	9.78	0
1734440400	9.78	0	0.00	9.78	9.78	9.78	0
1734354000	9.78	0	0.00	9.78	9.78	9.78	0
1734094800	9.78	0	0.00	9.78	9.78	9.78	0
1734008400	9.78	0	0.00	9.78	9.78	9.78	0
1733922000	9.78	0	0.00	9.78	9.78	9.78	0
1733835600	9.78	0	0.00	9.78	9.78	9.78	0
1733749200	9.78	0	0.00	9.78	9.78	9.78	0
1733490000	9.78	0	0.00	9.78	9.78	9.78	0
1733403600	9.78	0	0.00	9.78	9.78	9.78	0
1733317200	9.78	0	0.00	9.78	9.78	9.78	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clear Sale S.A. (CLSA3Q)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clear Sale S.A. (CLSA3Q) Historical

Clear Sale S.A. (CLSA3Q)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free