Clear Sale S.A. (CLSA3F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 8.24 | 0.05 | 0.61 | 8.2 | 8.47 | 8.1 | 2638 |
| 1721943000 | 8.19 | -0.33 | -3.87 | 8.56 | 8.56 | 8.06 | 2636 |
| 1721856600 | 8.52 | 0.32 | 3.90 | 8.21 | 8.52 | 8.1199999 | 4638 |
| 1721770140 | 8.2 | 0 | 0.00 | 8.17 | 8.3 | 7.38 | 5458 |
| 1721683800 | 8.2 | 0.84 | 11.41 | 7.37 | 8.23 | 7.37 | 7050 |
| 1721424600 | 7.36 | 0.16 | 2.22 | 7.05 | 7.5 | 7.05 | 3608 |
| 1721338200 | 7.2 | 0.02 | 0.28 | 7.35 | 7.35 | 6.9 | 6086 |
| 1721251800 | 7.18 | -0.38 | -5.03 | 7.64 | 7.68 | 7.16 | 7224 |
| 1721165340 | 7.56 | 0.53 | 7.54 | 7 | 7.94 | 6.92 | 10994 |
| 1721079000 | 7.03 | -0.32 | -4.35 | 7.38 | 7.52 | 6.88 | 8383 |
| 1720819800 | 7.35 | -0.87 | -10.58 | 8.25 | 8.27 | 7.35 | 8312 |
| 1720733400 | 8.22 | -0.71 | -7.95 | 8.92 | 8.92 | 8.15 | 3210 |
| 1720647000 | 8.93 | 0.2 | 2.29 | 8.9 | 9 | 8.55 | 3280 |
| 1720560540 | 8.73 | 0.39 | 4.68 | 8.34 | 9.03 | 8.24 | 4202 |
| 1720474200 | 8.34 | 0.59 | 7.61 | 7.83 | 8.45 | 7.69 | 5411 |
| 1720215000 | 7.75 | -0.1 | -1.27 | 7.28 | 8.1 | 7.28 | 3641 |
| 1720128540 | 7.85 | 0.4 | 5.37 | 7.61 | 7.85 | 7.57 | 3766 |
| 1720042200 | 7.45 | 0.02 | 0.27 | 7.46 | 7.74 | 7.45 | 11232 |
| 1719955800 | 7.43 | 0.17 | 2.34 | 7.38 | 7.52 | 7.28 | 1632 |
| 1719869400 | 7.26 | 0.07 | 0.97 | 7.26 | 7.6 | 7.19 | 4250 |
| 1719610200 | 7.19 | -0.13 | -1.78 | 7.5 | 7.5 | 7.13 | 1980 |
| 1719523800 | 7.32 | 0.18 | 2.52 | 7.21 | 7.46 | 7.21 | 2146 |
| 1719437400 | 7.14 | -0.01 | -0.14 | 7.15 | 7.26 | 7.05 | 1668 |
| 1719351000 | 7.15 | 0.09 | 1.27 | 7.32 | 7.34 | 7.05 | 602 |
| 1719264600 | 7.06 | -0.19 | -2.62 | 7.68 | 7.68 | 7.06 | 2787 |
| 1719005400 | 7.25 | 0.49 | 7.25 | 6.98 | 7.7 | 6.8 | 6075 |
| 1718918940 | 6.76 | -0.35 | -4.92 | 7.12 | 7.25 | 6.69 | 4101 |
| 1718832540 | 7.11 | 0.15 | 2.16 | 6.98 | 7.16 | 6.74 | 1463 |
| 1718746200 | 6.96 | -0.24 | -3.33 | 7.05 | 7.22 | 6.8 | 1807 |
| 1718659800 | 7.2 | 0.2 | 2.86 | 6.91 | 7.2 | 6.61 | 2443 |
| 1718400600 | 7 | 0.03 | 0.43 | 6.96 | 7.3 | 6.96 | 1181 |
| 1718314200 | 6.97 | -0.43 | -5.81 | 7.27 | 7.3 | 6.82 | 2379 |
| 1718227800 | 7.4 | -0.21 | -2.76 | 7.61 | 7.72 | 7.11 | 3298 |
| 1718141400 | 7.61 | -0.63 | -7.65 | 8.28 | 8.2899999 | 7.27 | 3466 |
| 1718055000 | 8.24 | -0.76 | -8.44 | 9 | 9 | 8.07 | 4725 |
| 1717795800 | 9 | 1.25 | 16.13 | 7.74 | 9.07 | 7.47 | 6568 |
| 1717709400 | 7.75 | 0.13 | 1.71 | 7.62 | 7.75 | 7.13 | 1098 |
| 1717622940 | 7.62 | 0.06 | 0.79 | 7.47 | 7.67 | 7.28 | 1537 |
| 1717536600 | 7.56 | 0.09 | 1.20 | 7.47 | 7.56 | 7.11 | 1616 |
| 1717450200 | 7.47 | 0.04 | 0.54 | 7.45 | 7.69 | 7.28 | 1229 |
| 1717191000 | 7.43 | 0.22 | 3.05 | 7.35 | 7.47 | 7.18 | 690 |
| 1717018140 | 7.21 | 0.47 | 6.97 | 6.75 | 7.46 | 6.73 | 1747 |
| 1716931740 | 6.74 | 0.08 | 1.20 | 6.75 | 6.79 | 6.49 | 1268 |
| 1716845340 | 6.66 | -0.39 | -5.53 | 7.02 | 7.28 | 6.65 | 2077 |
| 1716586200 | 7.05 | 0.34 | 5.07 | 6.38 | 7.4 | 6.33 | 2350 |
| 1716499800 | 6.71 | 0.2 | 3.07 | 6.55 | 6.74 | 6.3 | 1241 |
| 1716413340 | 6.51 | -0.49 | -7.00 | 7.02 | 7.02 | 6.51 | 1890 |
| 1716327000 | 7 | 0.36 | 5.42 | 6.66 | 7 | 6.5 | 1653 |
| 1716240600 | 6.64 | -0.26 | -3.77 | 6.79 | 6.93 | 6.28 | 2771 |
| 1715981400 | 6.9 | -0.07 | -1.00 | 6.92 | 7.07 | 6.6 | 1618 |
| 1715895000 | 6.97 | -0.08 | -1.13 | 7.07 | 7.15 | 6.21 | 3443 |
| 1715808600 | 7.05 | -0.7 | -9.03 | 7.54 | 7.57 | 7.05 | 2145 |
| 1715722200 | 7.75 | 0.39 | 5.30 | 7.5 | 7.76 | 7.38 | 1533 |
| 1715635800 | 7.36 | -0.23 | -3.03 | 7.56 | 7.69 | 7.32 | 1255 |
| 1715376600 | 7.59 | -0.16 | -2.06 | 7.83 | 8.05 | 7.51 | 1905 |
| 1715290140 | 7.75 | 0.01 | 0.13 | 7.76 | 7.92 | 7.53 | 2122 |
| 1715203800 | 7.74 | 0.15 | 1.98 | 7.64 | 7.75 | 7.6 | 1429 |
| 1715117400 | 7.59 | -0.31 | -3.92 | 8.01 | 8.13 | 7.59 | 991 |
| 1715031000 | 7.9 | -0.19 | -2.35 | 7.86 | 8.24 | 7.85 | 2877 |
| 1714771800 | 8.09 | 0.43 | 5.61 | 7.76 | 8.09 | 7.69 | 1842 |
| 1714685400 | 7.66 | 0.03 | 0.39 | 7.53 | 7.91 | 7.53 | 1907 |
| 1714512600 | 7.63 | -0.12 | -1.55 | 7.74 | 7.85 | 7.55 | 2120 |
| 1714426200 | 7.75 | 0.24 | 3.20 | 7.51 | 7.96 | 7.44 | 2110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of DFI.money [YFII.finance] (YFIIUST).](/common/images/company/COIN_YFIIUSD.png){kind=small}
