Clear Sale S.A. (CLSA3F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 10.33 | 0.11 | 1.08 | 10.37 | 10.43 | 10.27 | 460 |
| 1741210140 | 10.22 | -0.05 | -0.49 | 10.37 | 10.43 | 10.22 | 776 |
| 1740778200 | 10.27 | 0.01 | 0.10 | 10.37 | 10.42 | 10.27 | 425 |
| 1740691740 | 10.26 | 0.01 | 0.10 | 10.37 | 10.41 | 10.25 | 1286 |
| 1740605400 | 10.25 | -0.02 | -0.19 | 10.39 | 10.43 | 10.25 | 941 |
| 1740519000 | 10.27 | -0.05 | -0.48 | 10.15 | 10.41 | 10.15 | 574 |
| 1740432540 | 10.32 | 0.08 | 0.78 | 10.34 | 10.45 | 10.32 | 1030 |
| 1740173400 | 10.24 | 0.01 | 0.10 | 10.35 | 10.37 | 10.17 | 892 |
| 1740087000 | 10.23 | -0.11 | -1.06 | 10.44 | 10.44 | 10.23 | 683 |
| 1740000540 | 10.34 | 0.14 | 1.37 | 10.25 | 10.37 | 10.25 | 1009 |
| 1739914140 | 10.2 | 0.07 | 0.69 | 10.18 | 10.33 | 10.16 | 877 |
| 1739827800 | 10.13 | -0.12 | -1.17 | 10.25 | 10.35 | 10.13 | 659 |
| 1739568600 | 10.25 | 0.09 | 0.89 | 10.2 | 10.28 | 10.2 | 884 |
| 1739482140 | 10.16 | -0.02 | -0.20 | 10.26 | 10.27 | 10.13 | 803 |
| 1739395740 | 10.18 | 0.06 | 0.59 | 10.22 | 10.35 | 10.18 | 992 |
| 1739309400 | 10.12 | -0.06 | -0.59 | 10.2 | 10.26 | 10.12 | 1122 |
| 1739222940 | 10.18 | 0.07 | 0.69 | 10.17 | 10.34 | 10.13 | 748 |
| 1738963800 | 10.11 | 0.01 | 0.10 | 10.28 | 10.32 | 10.11 | 1014 |
| 1738877340 | 10.1 | -0.02 | -0.20 | 10.14 | 10.31 | 10.1 | 636 |
| 1738790940 | 10.12 | 0.02 | 0.20 | 10.18 | 10.18 | 10.07 | 1285 |
| 1738704600 | 10.1 | 0.01 | 0.10 | 10.16 | 10.27 | 10.1 | 1095 |
| 1738618200 | 10.09 | 0.05 | 0.50 | 10.17 | 10.28 | 10.09 | 1225 |
| 1738358940 | 10.04 | -0.01 | -0.10 | 10.25 | 10.26 | 10.04 | 857 |
| 1738272540 | 10.05 | -0.01 | -0.10 | 10.18 | 10.25 | 10.05 | 1162 |
| 1738186200 | 10.06 | -0.06 | -0.59 | 10.26 | 10.26 | 10.06 | 803 |
| 1738099740 | 10.12 | 0.15 | 1.50 | 10.07 | 10.15 | 9.97 | 699 |
| 1738013340 | 9.97 | -0.14 | -1.38 | 10.11 | 10.12 | 9.93 | 1193 |
| 1737754200 | 10.11 | 0.05 | 0.50 | 10.06 | 10.18 | 10.06 | 796 |
| 1737667740 | 10.06 | 0.04 | 0.40 | 10.12 | 10.14 | 9.94 | 781 |
| 1737581400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1737495000 | 10.02 | 0.05 | 0.50 | 10.12 | 10.19 | 10 | 842 |
| 1737408600 | 9.97 | -0.02 | -0.20 | 10.01 | 10.13 | 9.97 | 629 |
| 1737149400 | 9.99 | -0.01 | -0.10 | 9.92 | 10.12 | 9.92 | 682 |
| 1737062940 | 10 | 0.11 | 1.11 | 10.05 | 10.14 | 10 | 765 |
| 1736976540 | 9.89 | -0.24 | -2.37 | 10.23 | 10.23 | 9.8699999 | 1071 |
| 1736890140 | 10.13 | 0.23 | 2.32 | 9.97 | 10.13 | 9.89 | 1343 |
| 1736803740 | 9.9 | 0.09 | 0.92 | 9.91 | 9.97 | 9.8699999 | 406 |
| 1736544540 | 9.81 | -0.28 | -2.78 | 10.07 | 10.09 | 9.81 | 1015 |
| 1736458140 | 10.09 | 0.13 | 1.31 | 9.8699999 | 10.09 | 9.86 | 1104 |
| 1736371740 | 9.96 | -0.01 | -0.10 | 9.97 | 9.97 | 9.77 | 618 |
| 1736285400 | 9.97 | -0.01 | -0.10 | 9.98 | 9.98 | 9.76 | 1455 |
| 1736198940 | 9.98 | 0.64 | 6.85 | 9.81 | 9.98 | 9.81 | 1198 |
| 1735939740 | 9.34 | -0.29 | -3.01 | 9.7899999 | 9.91 | 9.34 | 701 |
| 1735853400 | 9.63 | -0.26 | -2.63 | 9.84 | 9.91 | 9.6199999 | 660 |
| 1735594200 | 9.89 | -0.09 | -0.90 | 9.82 | 9.9 | 9.75 | 780 |
| 1735334940 | 9.98 | 0.24 | 2.46 | 9.7899999 | 9.98 | 9.75 | 553 |
| 1735248540 | 9.74 | -0.18 | -1.81 | 9.92 | 9.92 | 9.74 | 1182 |
| 1734989340 | 9.92 | 0.11 | 1.12 | 9.9 | 9.92 | 9.76 | 674 |
| 1734730200 | 9.81 | 0.05 | 0.51 | 9.86 | 9.89 | 9.77 | 386 |
| 1734643800 | 9.76 | -0.05 | -0.51 | 9.85 | 9.9 | 9.76 | 834 |
| 1734557400 | 9.81 | -0.18 | -1.80 | 9.7899999 | 9.94 | 9.77 | 1136 |
| 1734470940 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.82 | 856 |
| 1734384540 | 9.99 | 0.07 | 0.71 | 9.98 | 9.99 | 9.75 | 599 |
| 1734125340 | 9.92 | 0.17 | 1.74 | 9.91 | 9.99 | 9.8699999 | 447 |
| 1734039000 | 9.75 | -0.04 | -0.41 | 9.85 | 9.98 | 9.75 | 501 |
| 1733952540 | 9.7899999 | 0.06 | 0.62 | 9.71 | 9.95 | 9.71 | 675 |
| 1733866140 | 9.73 | -0.22 | -2.21 | 9.94 | 9.94 | 9.73 | 951 |
| 1733779740 | 9.95 | 0.26 | 2.68 | 9.83 | 9.95 | 9.72 | 1022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
