Clear Sale S.A. (CLSA3F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360540 | 9.7899999 | -0.04 | -0.41 | 9.9 | 9.9 | 9.69 | 1744 |
| 1731101400 | 9.83 | -0.17 | -1.70 | 10 | 10 | 9.52 | 1074 |
| 1731014940 | 10 | 0.21 | 2.15 | 9.8 | 10 | 9.5399999 | 1278 |
| 1730928600 | 9.7899999 | 0.03 | 0.31 | 9.78 | 9.7899999 | 9.53 | 1123 |
| 1730842200 | 9.76 | 0.05 | 0.51 | 9.67 | 9.76 | 9.51 | 1496 |
| 1730755800 | 9.71 | 0.11 | 1.15 | 9.55 | 9.71 | 9.47 | 1531 |
| 1730496600 | 9.6 | 0.2 | 2.13 | 9.34 | 9.6 | 9.34 | 1272 |
| 1730410200 | 9.4 | -0.17 | -1.78 | 9.5 | 9.57 | 9.4 | 1700 |
| 1730323800 | 9.57 | 0.21 | 2.24 | 9.36 | 9.57 | 9.36 | 1138 |
| 1730237340 | 9.36 | 0.01 | 0.11 | 9.36 | 9.53 | 9.36 | 802 |
| 1730151000 | 9.35 | -0.21 | -2.20 | 9.6 | 9.6 | 9.35 | 840 |
| 1729891800 | 9.56 | -0.04 | -0.42 | 9.4 | 9.57 | 9.38 | 595 |
| 1729805400 | 9.6 | 0.05 | 0.52 | 9.58 | 9.6 | 9.3699999 | 1826 |
| 1729719000 | 9.55 | 0.03 | 0.32 | 9.53 | 9.56 | 9.36 | 1189 |
| 1729632600 | 9.52 | 0.02 | 0.21 | 9.42 | 9.52 | 9.27 | 1541 |
| 1729546140 | 9.5 | -0.02 | -0.21 | 9.32 | 9.5 | 9.24 | 732 |
| 1729287000 | 9.52 | 0.22 | 2.37 | 9.27 | 9.52 | 9.27 | 1371 |
| 1729200540 | 9.3 | -0.18 | -1.90 | 9.41 | 9.44 | 9.21 | 743 |
| 1729114140 | 9.48 | 0.04 | 0.42 | 9.5 | 9.5399999 | 9.43 | 1480 |
| 1729027740 | 9.44 | -0.03 | -0.32 | 9.45 | 9.52 | 9.4 | 1339 |
| 1728941340 | 9.47 | 0.05 | 0.53 | 9.52 | 9.59 | 9.45 | 3865 |
| 1728682200 | 9.42 | -0.21 | -2.18 | 9.51 | 9.57 | 9.42 | 1816 |
| 1728595740 | 9.63 | 0.16 | 1.69 | 9.49 | 9.63 | 9.4 | 2042 |
| 1728509400 | 9.47 | 0.01 | 0.11 | 9.4 | 9.64 | 9.4 | 1220 |
| 1728422940 | 9.46 | -0.21 | -2.17 | 9.7 | 9.7 | 9.45 | 2465 |
| 1728336600 | 9.67 | 0.05 | 0.52 | 9.6199999 | 9.67 | 9.4 | 2316 |
| 1728077400 | 9.6199999 | 1.2 | 14.25 | 9.51 | 9.64 | 9.32 | 8585 |
| 1727991000 | 8.42 | -0.22 | -2.55 | 8.73 | 8.73 | 8.2 | 4156 |
| 1727904540 | 8.64 | -0.06 | -0.69 | 8.7899999 | 9.0399999 | 8.6 | 2828 |
| 1727818200 | 8.7 | -0.45 | -4.92 | 8.82 | 9.15 | 8.3699999 | 4099 |
| 1727731800 | 9.15 | 0.46 | 5.29 | 8.77 | 9.18 | 8.63 | 2127 |
| 1727472600 | 8.69 | 0.41 | 4.95 | 8.3 | 8.8 | 8.3 | 3015 |
| 1727386140 | 8.28 | 0.22 | 2.73 | 8 | 8.57 | 8 | 2603 |
| 1727299740 | 8.06 | 0.12 | 1.51 | 7.8 | 8.2 | 7.76 | 1746 |
| 1727213400 | 7.94 | 0.25 | 3.25 | 7.76 | 7.99 | 7.66 | 2278 |
| 1727127000 | 7.69 | -0.03 | -0.39 | 7.72 | 7.82 | 7.69 | 2582 |
| 1726867800 | 7.72 | -0.26 | -3.26 | 7.83 | 7.94 | 7.67 | 3990 |
| 1726781400 | 7.98 | -0.18 | -2.21 | 8.2899999 | 8.2899999 | 7.84 | 2847 |
| 1726695000 | 8.16 | 0.16 | 2.00 | 8 | 8.5 | 7.96 | 3019 |
| 1726608600 | 8 | -0.1 | -1.23 | 8.1199999 | 8.13 | 7.82 | 2339 |
| 1726522200 | 8.1 | -0.28 | -3.34 | 8.21 | 8.38 | 8.1 | 1721 |
| 1726263000 | 8.38 | -0.32 | -3.68 | 8.65 | 8.8699999 | 8.17 | 3354 |
| 1726176540 | 8.7 | -0.19 | -2.14 | 8.75 | 8.75 | 8.52 | 1228 |
| 1726090140 | 8.89 | 0.55 | 6.59 | 8.2 | 8.89 | 8.2 | 3532 |
| 1726003740 | 8.34 | 0.14 | 1.71 | 8.2899999 | 8.35 | 8.08 | 1533 |
| 1725917400 | 8.2 | -0.34 | -3.98 | 8.6 | 8.61 | 8.2 | 1401 |
| 1725658200 | 8.5399999 | 0.37 | 4.53 | 8.2899999 | 8.7 | 8.13 | 4089 |
| 1725571800 | 8.17 | -0.53 | -6.09 | 8.65 | 8.65 | 8.1 | 3576 |
| 1725485400 | 8.7 | 0.28 | 3.33 | 8.42 | 8.78 | 8.28 | 4749 |
| 1725399000 | 8.42 | -0.06 | -0.71 | 8.49 | 8.72 | 8.34 | 3740 |
| 1725312600 | 8.48 | 0.18 | 2.17 | 8.21 | 8.53 | 8.21 | 2792 |
| 1725053400 | 8.3 | 0.08 | 0.97 | 8.2 | 8.5399999 | 8.06 | 5202 |
| 1724967000 | 8.22 | 0.29 | 3.66 | 7.98 | 8.35 | 7.83 | 7227 |
| 1724880600 | 7.93 | 0.86 | 12.16 | 7.11 | 7.93 | 7.11 | 3823 |
| 1724794140 | 7.07 | -0.11 | -1.53 | 7.19 | 7.4 | 7.01 | 2558 |
| 1724707740 | 7.18 | -0.26 | -3.49 | 7.28 | 7.28 | 7.05 | 1969 |
| 1724448600 | 7.44 | -0.12 | -1.59 | 7.64 | 7.69 | 7.24 | 2186 |
| 1724362140 | 7.56 | -0.24 | -3.08 | 7.87 | 7.89 | 7.56 | 1589 |
| 1724275740 | 7.8 | 0.2 | 2.63 | 7.53 | 7.98 | 7.39 | 2601 |
| 1724189340 | 7.6 | -0.1 | -1.30 | 7.73 | 7.74 | 7.5 | 1799 |
| 1724102940 | 7.7 | -0.18 | -2.28 | 7.8 | 7.92 | 7.7 | 1650 |
| 1723843800 | 7.88 | 0.24 | 3.14 | 7.65 | 7.97 | 7.63 | 2639 |
| 1723757340 | 7.64 | 0.61 | 8.68 | 7 | 7.78 | 6.91 | 6111 |
| 1723671000 | 7.03 | -0.92 | -11.57 | 7.82 | 7.82 | 6.91 | 4777 |
| 1723584600 | 7.95 | -0.05 | -0.63 | 7.56 | 7.95 | 7.45 | 2615 |
| 1723498200 | 8 | 0.15 | 1.91 | 7.73 | 8 | 7.58 | 3456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
