Register for real-time alerts, custom portfolio, and market movers
CGAS3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 107.02 | -1.63 | -1.50% | 107.01 | 112.00 | 107.01 | 87 |
| Jun 13 2024 | 108.65 | 0.36 | 0.33% | 110.55 | 110.55 | 106.00 | 135 |
| Jun 12 2024 | 108.29 | -2.14 | -1.94% | 111.90 | 111.90 | 107.01 | 57 |
| Jun 11 2024 | 110.43 | -2.85 | -2.52% | 113.19 | 113.19 | 108.16 | 84 |
| Jun 10 2024 | 113.28 | 4.97 | 4.59% | 108.26 | 113.47 | 108.00 | 109 |
| Jun 07 2024 | 108.31 | 0.36 | 0.33% | 108.25 | 113.95 | 107.69 | 144 |
| Jun 06 2024 | 107.95 | 0.68 | 0.63% | 108.00 | 108.00 | 107.00 | 55 |
| Jun 05 2024 | 107.27 | -0.72 | -0.67% | 107.69 | 108.00 | 107.01 | 45 |
| Jun 04 2024 | 107.99 | 1.24 | 1.16% | 107.99 | 108.24 | 106.88 | 76 |
| Jun 03 2024 | 106.75 | -1.74 | -1.60% | 108.99 | 108.99 | 106.03 | 205 |
| May 31 2024 | 108.49 | 0.14 | 0.13% | 108.55 | 113.97 | 106.81 | 68 |
| May 29 2024 | 108.35 | -0.01 | -0.01% | 108.36 | 108.36 | 106.14 | 49 |
| May 28 2024 | 108.36 | -2.51 | -2.26% | 108.99 | 108.99 | 106.06 | 56 |
| May 27 2024 | 110.87 | 3.02 | 2.80% | 108.59 | 111.89 | 106.02 | 96 |
| May 24 2024 | 107.85 | -0.22 | -0.20% | 107.85 | 107.85 | 107.85 | 11 |
| May 23 2024 | 108.07 | 0.07 | 0.06% | 107.54 | 108.09 | 106.50 | 53 |
| May 22 2024 | 108.00 | -0.59 | -0.54% | 108.00 | 108.00 | 108.00 | 21 |
| May 21 2024 | 108.59 | 0.59 | 0.55% | 106.51 | 108.59 | 106.51 | 38 |
| May 20 2024 | 108.00 | -0.01 | -0.01% | 108.00 | 108.59 | 108.00 | 134 |
| May 17 2024 | 108.01 | 0.25 | 0.23% | 108.58 | 108.69 | 108.01 | 18 |
| May 16 2024 | 107.76 | -1.05 | -0.96% | 108.04 | 108.57 | 106.75 | 108 |
| May 15 2024 | 108.81 | 0.49 | 0.45% | 111.99 | 111.99 | 108.00 | 48 |
| May 14 2024 | 108.32 | -0.88 | -0.81% | 109.41 | 109.41 | 108.01 | 85 |
| May 13 2024 | 109.20 | -0.30 | -0.27% | 108.01 | 111.32 | 108.01 | 38 |
| May 10 2024 | 109.50 | 0.97 | 0.89% | 108.53 | 110.00 | 108.05 | 105 |
| May 09 2024 | 108.53 | 0.48 | 0.44% | 108.20 | 108.65 | 108.04 | 45 |
| May 08 2024 | 108.05 | -0.85 | -0.78% | 107.74 | 109.36 | 107.10 | 129 |
| May 07 2024 | 108.90 | -0.50 | -0.46% | 109.50 | 109.50 | 107.10 | 167 |
| May 06 2024 | 109.40 | -0.59 | -0.54% | 109.99 | 109.99 | 107.10 | 146 |
| May 03 2024 | 109.99 | 0.49 | 0.45% | 108.00 | 110.00 | 106.03 | 77 |
| May 02 2024 | 109.50 | 3.50 | 3.30% | 109.99 | 110.50 | 106.03 | 79 |
| Apr 30 2024 | 106.00 | -1.01 | -0.94% | 106.00 | 108.49 | 106.00 | 119 |
| Apr 29 2024 | 107.01 | -4.97 | -4.44% | 110.09 | 112.94 | 107.00 | 154 |
| Apr 26 2024 | 111.98 | -0.99 | -0.88% | 112.97 | 112.97 | 110.95 | 135 |
| Apr 25 2024 | 112.97 | -0.01 | -0.01% | 112.99 | 112.99 | 110.49 | 44 |
| Apr 24 2024 | 112.98 | 2.41 | 2.18% | 115.00 | 115.00 | 110.47 | 31 |
| Apr 23 2024 | 110.57 | -4.43 | -3.85% | 115.00 | 115.50 | 110.57 | 4 |
| Apr 22 2024 | 115.00 | 2.55 | 2.27% | 112.45 | 115.49 | 112.45 | 57 |
| Apr 19 2024 | 112.45 | 2.39 | 2.17% | 115.00 | 115.01 | 111.00 | 32 |
| Apr 18 2024 | 110.06 | -4.93 | -4.29% | 114.98 | 114.98 | 110.01 | 14 |
| Apr 17 2024 | 114.99 | -0.27 | -0.23% | 110.01 | 115.97 | 110.01 | 35 |
| Apr 16 2024 | 115.26 | -0.24 | -0.21% | 115.99 | 117.89 | 110.00 | 141 |
| Apr 15 2024 | 115.50 | -2.28 | -1.94% | 116.00 | 116.50 | 115.50 | 95 |
| Apr 12 2024 | 117.78 | -0.77 | -0.65% | 118.54 | 118.54 | 115.51 | 212 |
| Apr 11 2024 | 118.55 | -0.95 | -0.79% | 119.48 | 119.48 | 116.50 | 212 |
| Apr 10 2024 | 119.50 | -0.49 | -0.41% | 119.98 | 119.98 | 118.01 | 194 |
| Apr 09 2024 | 119.99 | 0.99 | 0.83% | 120.00 | 120.99 | 119.12 | 105 |
| Apr 08 2024 | 119.00 | -2.01 | -1.66% | 125.00 | 125.00 | 119.00 | 137 |
| Apr 05 2024 | 121.01 | 1.01 | 0.84% | 124.89 | 124.89 | 118.11 | 273 |
| Apr 04 2024 | 120.00 | -2.98 | -2.42% | 120.00 | 123.60 | 116.50 | 213 |
| Apr 03 2024 | 122.98 | -13.78 | -10.08% | 123.49 | 123.90 | 109.22 | 1,005 |
| Apr 02 2024 | 136.76 | 1.76 | 1.30% | 135.27 | 138.00 | 130.00 | 2,349 |
| Apr 01 2024 | 135.00 | 9.02 | 7.16% | 126.00 | 137.01 | 126.00 | 1,974 |
| Mar 28 2024 | 125.98 | 21.98 | 21.13% | 118.95 | 128.01 | 113.00 | 919 |
| Mar 27 2024 | 104.00 | -0.98 | -0.93% | 104.98 | 104.98 | 104.00 | 7 |
| Mar 26 2024 | 104.98 | 0.01 | 0.01% | 100.72 | 104.99 | 99.03 | 29 |
| Mar 25 2024 | 104.97 | 2.96 | 2.90% | 102.09 | 105.86 | 99.02 | 23 |
| Mar 22 2024 | 102.01 | -2.99 | -2.85% | 105.99 | 106.00 | 102.01 | 20 |
| Mar 21 2024 | 105.00 | 3.02 | 2.96% | 101.99 | 105.01 | 98.01 | 70 |
| Mar 20 2024 | 101.98 | -1.02 | -0.99% | 101.99 | 102.00 | 101.98 | 67 |
| Mar 19 2024 | 103.00 | -0.98 | -0.94% | 102.01 | 103.99 | 102.00 | 24 |
| Mar 18 2024 | 103.98 | 4.98 | 5.03% | 101.99 | 107.89 | 101.98 | 87 |
