Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Gas Sao Paulo Comgas | CGAS3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.85 | 1.75% | 107.85 | 16:55:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.85 | 107.85 | 107.85 | 107.85 | 106.00 |
| Industry Sector |
|---|
| Utilidade Pública / Gás / Gás |
CGAS3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGAS3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 108.07 | 0.07 | 0.06% | 107.54 | 108.09 | 106.50 | 53 |
| May 22 2024 | 108.00 | -0.59 | -0.54% | 108.00 | 108.00 | 108.00 | 21 |
| May 21 2024 | 108.59 | 0.59 | 0.55% | 106.51 | 108.59 | 106.51 | 38 |
| May 20 2024 | 108.00 | -0.01 | -0.01% | 108.00 | 108.59 | 108.00 | 134 |
| May 17 2024 | 108.01 | 0.25 | 0.23% | 108.58 | 108.69 | 108.01 | 18 |
| May 16 2024 | 107.76 | -1.05 | -0.96% | 108.04 | 108.57 | 106.75 | 108 |
| May 15 2024 | 108.81 | 0.49 | 0.45% | 111.99 | 111.99 | 108.00 | 48 |
| May 14 2024 | 108.32 | -0.88 | -0.81% | 109.41 | 109.41 | 108.01 | 85 |
| May 13 2024 | 109.20 | -0.30 | -0.27% | 108.01 | 111.32 | 108.01 | 38 |
| May 10 2024 | 109.50 | 0.97 | 0.89% | 108.53 | 110.00 | 108.05 | 105 |
| May 09 2024 | 108.53 | 0.48 | 0.44% | 108.20 | 108.65 | 108.04 | 45 |
| May 08 2024 | 108.05 | -0.85 | -0.78% | 107.74 | 109.36 | 107.10 | 129 |
| May 07 2024 | 108.90 | -0.50 | -0.46% | 109.50 | 109.50 | 107.10 | 167 |
| May 06 2024 | 109.40 | -0.59 | -0.54% | 109.99 | 109.99 | 107.10 | 146 |
| May 03 2024 | 109.99 | 0.49 | 0.45% | 108.00 | 110.00 | 106.03 | 77 |
| May 02 2024 | 109.50 | 3.50 | 3.30% | 109.99 | 110.50 | 106.03 | 79 |
| Apr 30 2024 | 106.00 | -1.01 | -0.94% | 106.00 | 108.49 | 106.00 | 119 |
| Apr 29 2024 | 107.01 | -4.97 | -4.44% | 110.09 | 112.94 | 107.00 | 154 |
| Apr 26 2024 | 111.98 | -0.99 | -0.88% | 112.97 | 112.97 | 110.95 | 135 |
| Apr 25 2024 | 112.97 | -0.01 | -0.01% | 112.99 | 112.99 | 110.49 | 44 |
| Apr 24 2024 | 112.98 | 2.41 | 2.18% | 115.00 | 115.00 | 110.47 | 31 |
