ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,537.57
      0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3F)

      6. Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3F) Historical

      CEGR3F Cia Distribuidora Gas Rio Janeiro Ceg

      66.7887
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      CEGR3F Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0
      Jun 13 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0
      Jun 12 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0
      Jun 11 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0
      Jun 10 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0
      Jun 07 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0
      Jun 06 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0
      Jun 05 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0
      Jun 04 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0
      Jun 03 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0
      May 31 2024 70.00 0.00 0.00% 70.00 70.00 70.00 1
      May 29 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0
      May 28 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0
      May 27 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0
      May 24 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0
      May 23 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0
      May 22 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0
      May 21 2024 70.00 3.07 4.59% 70.00 70.00 70.00 1
      May 20 2024 66.93 0.00 0.00% 66.93 66.93 66.93 0
      May 17 2024 66.93 0.00 0.00% 66.93 66.93 66.93 14
      May 16 2024 66.93 0.00 0.00% 66.93 66.93 66.93 50
      May 15 2024 66.93 0.00 0.00% 66.93 66.93 66.93 0
      May 14 2024 66.93 0.00 0.00% 66.93 66.93 66.93 12
      May 13 2024 66.93 0.14 0.21% 66.93 66.93 66.93 1
      May 10 2024 66.79 -0.21 -0.31% 66.79 66.79 66.79 1
      May 09 2024 67.00 0.00 0.00% 67.00 67.00 67.00 0
      May 08 2024 67.00 0.00 0.00% 67.00 67.00 67.00 0
      May 07 2024 67.00 0.00 0.00% 67.00 67.00 67.00 0
      May 06 2024 67.00 0.00 0.00% 67.00 67.00 67.00 0
      May 03 2024 67.00 -0.01 -0.01% 67.00 67.00 67.00 1
      May 02 2024 67.01 0.01 0.01% 67.00 67.01 67.00 2
      Apr 30 2024 67.00 -1.02 -1.50% 67.00 67.00 67.00 1
      Apr 29 2024 68.02 0.00 0.00% 68.02 68.02 68.02 0
      Apr 26 2024 68.02 0.00 0.00% 68.02 68.02 68.02 0
      Apr 25 2024 68.02 0.00 0.00% 68.02 68.02 68.02 0
      Apr 24 2024 68.02 0.00 0.00% 68.02 68.02 68.02 0
      Apr 23 2024 68.02 0.00 0.00% 68.02 68.02 68.02 0
      Apr 22 2024 68.02 0.02 0.03% 68.02 68.02 68.02 1
      Apr 19 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
      Apr 18 2024 68.00 0.82 1.22% 68.00 68.00 68.00 1
      Apr 17 2024 67.18 0.00 0.00% 67.18 67.18 67.18 0
      Apr 16 2024 67.18 0.00 0.00% 67.18 67.18 67.18 0
      Apr 15 2024 67.18 2.58 3.99% 67.18 67.18 67.18 3
      Apr 12 2024 64.60 0.00 0.00% 64.60 64.60 64.60 0
      Apr 11 2024 64.60 0.00 0.00% 64.60 64.60 64.60 0
      Apr 10 2024 64.60 0.00 0.00% 64.60 64.60 64.60 0
      Apr 09 2024 64.60 0.00 0.00% 64.60 64.60 64.60 0
      Apr 08 2024 64.60 0.00 0.00% 64.60 64.60 64.60 0
      Apr 05 2024 64.60 -3.40 -5.00% 64.60 64.60 64.60 1
      Apr 04 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
      Apr 03 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
      Apr 02 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
      Apr 01 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
      Mar 28 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
      Mar 27 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
      Mar 26 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
      Mar 25 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
      Mar 22 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
      Mar 21 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
      Mar 20 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
      Mar 19 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
      Mar 18 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0

      Your Recent History

      BOV
      CEGR3F
      CEG ON
      TG
      OIZ
      Origin Enterprises
      Delayed Upgrade Clock