Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CEEB5F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 42.25 | 0.00 | 0.00% | 42.25 | 48.58 | 42.25 | 33 |
| Jun 20 2024 | 42.25 | 0.00 | 0.00% | 42.25 | 42.25 | 42.25 | 1 |
| Jun 19 2024 | 42.25 | 3.25 | 8.33% | 42.25 | 42.25 | 42.25 | 5 |
| Jun 18 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Jun 17 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Jun 14 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Jun 13 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Jun 12 2024 | 39.00 | -3.25 | -7.69% | 39.00 | 39.00 | 39.00 | 51 |
| Jun 11 2024 | 42.25 | 0.00 | 0.00% | 40.20 | 42.25 | 40.20 | 2 |
| Jun 10 2024 | 42.25 | 5.04 | 13.54% | 42.25 | 42.25 | 42.25 | 2 |
| Jun 07 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
| Jun 06 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
| Jun 05 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
| Jun 04 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
| Jun 03 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
| May 31 2024 | 37.21 | -4.33 | -10.42% | 37.21 | 37.21 | 37.21 | 9 |
| May 29 2024 | 41.54 | 0.00 | 0.00% | 41.54 | 41.54 | 41.54 | 3 |
| May 28 2024 | 41.54 | 0.00 | 0.00% | 41.54 | 41.54 | 41.54 | 1 |
| May 27 2024 | 41.54 | -0.21 | -0.50% | 41.54 | 41.54 | 41.54 | 1 |
| May 24 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
| May 23 2024 | 41.75 | -0.06 | -0.14% | 41.75 | 41.75 | 41.75 | 1 |
| May 22 2024 | 41.81 | -0.67 | -1.58% | 41.83 | 41.83 | 41.81 | 2 |
| May 21 2024 | 42.48 | 5.39 | 14.53% | 41.79 | 42.48 | 41.79 | 13 |
| May 20 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 37.09 | 0 |
| May 17 2024 | 37.09 | -1.36 | -3.54% | 37.09 | 37.09 | 37.09 | 84 |
| May 16 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
| May 15 2024 | 38.45 | -1.54 | -3.85% | 38.45 | 38.45 | 38.45 | 2 |
| May 14 2024 | 39.99 | 2.92 | 7.88% | 39.99 | 39.99 | 39.99 | 12 |
| May 13 2024 | 37.07 | -0.03 | -0.08% | 37.09 | 37.09 | 37.07 | 24 |
| May 10 2024 | 37.10 | -4.89 | -11.65% | 37.10 | 37.11 | 37.10 | 40 |
| May 09 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 12 |
| May 08 2024 | 41.99 | 4.90 | 13.21% | 41.99 | 41.99 | 41.99 | 13 |
| May 07 2024 | 37.09 | -4.89 | -11.65% | 37.30 | 37.40 | 37.09 | 44 |
| May 06 2024 | 41.98 | 5.12 | 13.89% | 37.31 | 41.98 | 37.31 | 2 |
| May 03 2024 | 36.86 | -5.11 | -12.18% | 41.97 | 41.97 | 36.86 | 9 |
| May 02 2024 | 41.97 | 0.07 | 0.17% | 41.97 | 41.97 | 41.97 | 3 |
| Apr 30 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| Apr 29 2024 | 41.90 | 0.90 | 2.20% | 37.24 | 41.90 | 37.24 | 10 |
| Apr 26 2024 | 41.00 | 0.02 | 0.05% | 41.00 | 41.00 | 41.00 | 8 |
| Apr 25 2024 | 40.98 | 4.62 | 12.71% | 40.98 | 40.98 | 40.98 | 5 |
| Apr 24 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
| Apr 23 2024 | 36.36 | 0.30 | 0.83% | 36.80 | 36.80 | 36.36 | 2 |
| Apr 22 2024 | 36.06 | 0.00 | 0.00% | 36.06 | 36.06 | 36.06 | 0 |
| Apr 19 2024 | 36.06 | 0.00 | 0.00% | 36.06 | 36.06 | 36.06 | 0 |
| Apr 18 2024 | 36.06 | 0.00 | 0.00% | 36.06 | 36.06 | 36.06 | 0 |
| Apr 17 2024 | 36.06 | 0.00 | 0.00% | 36.06 | 36.06 | 36.06 | 0 |
| Apr 16 2024 | 36.06 | -5.92 | -14.10% | 36.06 | 36.06 | 36.06 | 8 |
| Apr 15 2024 | 41.98 | 4.93 | 13.31% | 41.98 | 41.98 | 41.50 | 8 |
| Apr 12 2024 | 37.05 | -3.95 | -9.63% | 41.00 | 41.00 | 37.05 | 15 |
| Apr 11 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Apr 10 2024 | 41.00 | 1.50 | 3.80% | 39.99 | 41.00 | 39.99 | 17 |
| Apr 09 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Apr 08 2024 | 39.50 | 2.50 | 6.76% | 39.50 | 39.50 | 39.50 | 16 |
| Apr 05 2024 | 37.00 | -2.50 | -6.33% | 37.00 | 37.00 | 37.00 | 1 |
| Apr 04 2024 | 39.50 | 2.50 | 6.76% | 39.50 | 39.50 | 39.50 | 15 |
| Apr 03 2024 | 37.00 | -3.80 | -9.31% | 40.30 | 40.79 | 37.00 | 4 |
| Apr 02 2024 | 40.80 | 11.32 | 38.40% | 38.00 | 40.80 | 38.00 | 17 |
| Apr 01 2024 | 29.48 | -8.52 | -22.42% | 29.48 | 29.48 | 29.48 | 89 |
| Mar 28 2024 | 38.00 | -4.50 | -10.59% | 38.00 | 41.99 | 36.41 | 53 |
| Mar 27 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| Mar 26 2024 | 42.50 | 1.50 | 3.66% | 40.00 | 42.50 | 40.00 | 17 |
| Mar 25 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
