Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Eletricidade Estado Bahia Coelba | CEEB5F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.25 | 8.33% | 42.25 | 11:27:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.25 | 42.25 | 42.25 | 42.25 | 39.00 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEEB5F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEEB5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 42.25 | 3.25 | 8.33% | 42.25 | 42.25 | 42.25 | 5 |
| Jun 18 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Jun 17 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Jun 14 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Jun 13 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Jun 12 2024 | 39.00 | -3.25 | -7.69% | 39.00 | 39.00 | 39.00 | 51 |
| Jun 11 2024 | 42.25 | 0.00 | 0.00% | 40.20 | 42.25 | 40.20 | 2 |
| Jun 10 2024 | 42.25 | 5.04 | 13.54% | 42.25 | 42.25 | 42.25 | 2 |
| Jun 07 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
| Jun 06 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
| Jun 05 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
| Jun 04 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
| Jun 03 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
| May 31 2024 | 37.21 | -4.33 | -10.42% | 37.21 | 37.21 | 37.21 | 9 |
| May 29 2024 | 41.54 | 0.00 | 0.00% | 41.54 | 41.54 | 41.54 | 3 |
| May 28 2024 | 41.54 | 0.00 | 0.00% | 41.54 | 41.54 | 41.54 | 1 |
| May 27 2024 | 41.54 | -0.21 | -0.50% | 41.54 | 41.54 | 41.54 | 1 |
| May 24 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
| May 23 2024 | 41.75 | -0.06 | -0.14% | 41.75 | 41.75 | 41.75 | 1 |
| May 22 2024 | 41.81 | -0.67 | -1.58% | 41.83 | 41.83 | 41.81 | 2 |
| May 21 2024 | 42.48 | 5.39 | 14.53% | 41.79 | 42.48 | 41.79 | 13 |
| May 20 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 37.09 | 0 |
