Cia Eletricidade Estado Bahia Coelba Historical Data - CEEB5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	1.667575	4.49602318684	37.09	39	37.09	250	38.618	PR
26	1.907575	5.17659430122	36.85	39	36.85	175	38.11428571	PR
52	-9.432425	-19.5734073459	48.19	54.6	35.02	250	40.35225	PR
156	-1.242425	-3.1060625	40	54.6	29.05	212	38.70202247	PR
260	2.757575	7.65993055556	36	58	29.05	389	39.71388889	PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721943000	39	0	0.00	39	39	39	0
1721856600	39	0	0.00	39	39	39	0
1721770200	39	0	0.00	39	39	39	0
1721683800	39	0	0.00	39	39	39	0
1721424600	39	0	0.00	39	39	39	0
1721338200	39	0	0.00	39	39	39	0
1721251800	39	0	0.00	39	39	39	0
1721165400	39	0	0.00	39	39	39	0
1721079000	39	0	0.00	39	39	39	0
1720819800	39	0	0.00	39	39	39	0
1720733400	39	0	0.00	39	39	39	0
1720647000	39	0	0.00	39	39	39	0
1720560600	39	0	0.00	39	39	39	0
1720474200	39	0	0.00	39	39	39	0
1720215000	39	0	0.00	39	39	39	0
1720128600	39	0	0.00	39	39	39	0
1720042200	39	0	0.00	39	39	39	0
1719955800	39	0	0.00	39	39	39	0
1719869400	39	0	0.00	39	39	39	0
1719610200	39	0	0.00	39	39	39	0
1719523800	39	0	0.00	39	39	39	0
1719437400	39	0	0.00	39	39	39	0
1719351000	39	0	0.00	39	39	39	0
1719264600	39	0	0.00	39	39	39	0
1719005400	39	0	0.00	39	39	39	0
1718919000	39	0	0.00	39	39	39	0
1718832600	39	0	0.00	39	39	39	0
1718746200	39	0	0.00	39	39	39	0
1718659800	39	0	0.00	39	39	39	0
1718400600	39	0	0.00	39	39	39	0
1718314200	39	0	0.00	39	39	39	0
1718227800	39	0	0.00	39	39	39	0
1718141400	39	0	0.00	39	39	39	0
1718055000	39	0	0.00	39	39	39	0
1717795800	39	0	0.00	39	39	39	0
1717709400	39	0	0.00	39	39	39	0
1717623000	39	0	0.00	39	39	39	0
1717536600	39	0	0.00	39	39	39	0
1717450200	39	1.91	5.15	39	39	39	400
1717191000	37.09	0	0.00	37.09	37.09	37.09	0
1717018200	37.09	0	0.00	37.09	37.09	37.09	0
1716931800	37.09	0	0.00	37.09	37.09	37.09	0
1716845400	37.09	0	0.00	37.09	37.09	37.09	0
1716586200	37.09	0	0.00	37.09	37.09	37.09	0
1716499800	37.09	0	0.00	37.09	37.09	37.09	0
1716413400	37.09	0	0.00	37.09	37.09	37.09	0
1716327000	37.09	0	0.00	37.09	37.09	37.09	0
1716240600	37.09	0	0.00	37.09	37.09	37.09	0
1715981400	37.09	0	0.00	37.09	37.09	37.09	0
1715895000	37.09	0	0.00	37.09	37.09	37.09	0
1715808600	37.09	0	0.00	37.09	37.09	37.09	0
1715722200	37.09	0	0.00	37.09	37.09	37.09	0
1715635800	37.09	0	0.00	37.09	37.09	37.09	0
1715376600	37.09	0	0.00	37.09	37.09	37.09	0
1715290200	37.09	0	0.00	37.09	37.09	37.09	0
1715203800	37.09	0	0.00	37.09	37.09	37.09	0
1715117400	37.09	0	0.00	37.09	37.09	37.09	0
1715031000	37.09	0.23	0.62	37.09	37.09	37.09	100
1714741200	36.86	0	0.00	36.86	36.86	36.86	0
1714654800	36.86	0	0.00	36.86	36.86	36.86	0
1714482000	36.86	0	0.00	36.86	36.86	36.86	0
1714395600	36.86	0	0.00	36.86	36.86	36.86	0
1714136400	36.86	0	0.00	36.86	36.86	36.86	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cia Eletricidade Estado Bahia Coelba (CEEB5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cia Eletricidade Estado Bahia Coelba (CEEB5) Historical

Cia Eletricidade Estado Bahia Coelba (CEEB5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History