Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Eletricidade Estado Bahia Coelba | CEEB3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.51% | 39.12 | 20:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.51 | 39.04 | 39.76 | 39.12 | 39.32 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEEB3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEEB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 39.12 | -0.39 | -0.99% | 39.51 | 39.76 | 39.04 | 167 |
| May 23 2024 | 39.51 | -1.20 | -2.95% | 40.70 | 40.82 | 39.51 | 149 |
| May 22 2024 | 40.71 | 1.07 | 2.70% | 39.64 | 40.71 | 39.64 | 46 |
| May 21 2024 | 39.64 | -0.18 | -0.45% | 39.72 | 39.83 | 39.27 | 38 |
| May 20 2024 | 39.82 | 0.73 | 1.87% | 39.17 | 39.92 | 39.17 | 206 |
| May 17 2024 | 39.09 | -0.41 | -1.04% | 39.50 | 39.50 | 39.09 | 53 |
| May 16 2024 | 39.50 | -0.03 | -0.08% | 39.54 | 39.69 | 39.50 | 65 |
| May 15 2024 | 39.53 | -0.22 | -0.55% | 39.75 | 39.75 | 38.86 | 25 |
| May 14 2024 | 39.75 | 0.10 | 0.25% | 41.88 | 41.88 | 38.81 | 221 |
| May 13 2024 | 39.65 | 0.89 | 2.30% | 38.85 | 39.65 | 38.85 | 41 |
| May 10 2024 | 38.76 | -0.74 | -1.87% | 39.51 | 39.80 | 38.76 | 187 |
| May 09 2024 | 39.50 | 0.88 | 2.28% | 39.63 | 39.81 | 39.02 | 97 |
| May 08 2024 | 38.62 | -0.62 | -1.58% | 39.47 | 39.47 | 38.60 | 46 |
| May 07 2024 | 39.24 | 0.66 | 1.71% | 39.30 | 39.46 | 39.24 | 48 |
| May 06 2024 | 38.58 | -0.45 | -1.15% | 39.60 | 39.71 | 38.58 | 186 |
| May 03 2024 | 39.03 | -1.77 | -4.34% | 39.63 | 40.75 | 39.03 | 112 |
| May 02 2024 | 40.80 | 2.26 | 5.86% | 39.50 | 40.80 | 38.51 | 68 |
| Apr 30 2024 | 38.54 | -0.06 | -0.16% | 38.97 | 39.85 | 38.31 | 282 |
| Apr 29 2024 | 38.60 | -0.37 | -0.95% | 38.97 | 39.01 | 38.12 | 334 |
