Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Fiacao Tecidos Cedro Cachoeira | CEDO4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -1.04% | 26.70 | 18:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.03 | 26.70 | 27.03 | 26.70 | 26.98 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CEDO4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEDO4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 26.69 | 0.70 | 2.69% | 26.69 | 26.69 | 26.69 | 20 |
| May 21 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
| May 20 2024 | 25.99 | -0.01 | -0.04% | 26.00 | 27.39 | 25.91 | 18 |
| May 17 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 4 |
| May 16 2024 | 26.00 | -0.50 | -1.89% | 27.50 | 27.50 | 26.00 | 72 |
| May 15 2024 | 26.50 | 0.05 | 0.19% | 26.50 | 29.50 | 26.45 | 322 |
| May 14 2024 | 26.45 | -0.05 | -0.19% | 26.45 | 26.45 | 26.45 | 9 |
| May 13 2024 | 26.50 | -1.50 | -5.36% | 26.50 | 26.50 | 26.50 | 11 |
| May 10 2024 | 28.00 | 0.78 | 2.87% | 26.45 | 28.00 | 26.45 | 54 |
| May 09 2024 | 27.22 | -1.78 | -6.14% | 28.00 | 28.00 | 26.03 | 28 |
| May 08 2024 | 29.00 | 0.10 | 0.35% | 29.00 | 29.00 | 29.00 | 6 |
| May 07 2024 | 28.90 | 0.40 | 1.40% | 28.90 | 28.90 | 28.89 | 41 |
| May 06 2024 | 28.50 | 1.50 | 5.56% | 28.00 | 30.19 | 26.50 | 254 |
| May 03 2024 | 27.00 | -0.47 | -1.71% | 26.00 | 29.00 | 26.00 | 397 |
| May 02 2024 | 27.47 | 0.47 | 1.74% | 27.44 | 27.47 | 27.00 | 155 |
| Apr 30 2024 | 27.00 | 0.01 | 0.04% | 27.20 | 27.20 | 25.31 | 3 |
| Apr 29 2024 | 26.99 | 0.00 | 0.00% | 27.48 | 27.48 | 26.99 | 23 |
| Apr 26 2024 | 26.99 | -0.52 | -1.89% | 25.31 | 26.99 | 24.97 | 135 |
| Apr 25 2024 | 27.51 | 0.50 | 1.85% | 25.61 | 27.51 | 25.61 | 32 |
| Apr 24 2024 | 27.01 | 0.20 | 0.75% | 28.99 | 28.99 | 27.01 | 29 |
| Apr 23 2024 | 26.81 | -1.98 | -6.88% | 27.49 | 28.49 | 26.81 | 67 |
