Register for streaming realtime charts, analysis tools, and prices.
CEDO4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| May 09 2024 | 26.50 | -2.50 | -8.62% | 26.50 | 26.50 | 26.50 | 400 |
| May 08 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| May 07 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| May 06 2024 | 29.00 | 1.98 | 7.33% | 27.60 | 29.98 | 27.60 | 1,600 |
| May 03 2024 | 27.02 | 0.02 | 0.07% | 27.50 | 27.60 | 26.30 | 1,300 |
| May 02 2024 | 27.00 | -0.48 | -1.75% | 27.48 | 27.48 | 26.99 | 3,800 |
| Apr 30 2024 | 27.48 | -0.01 | -0.04% | 27.49 | 27.49 | 27.48 | 800 |
| Apr 29 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0 |
| Apr 26 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0 |
| Apr 25 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 2,500 |
| Apr 24 2024 | 27.49 | -0.01 | -0.04% | 28.50 | 28.50 | 27.49 | 600 |
| Apr 23 2024 | 27.50 | 0.01 | 0.04% | 27.50 | 27.50 | 27.50 | 100 |
| Apr 22 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0 |
| Apr 19 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0 |
| Apr 18 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0 |
| Apr 17 2024 | 27.49 | 0.25 | 0.92% | 27.24 | 27.49 | 26.00 | 800 |
| Apr 16 2024 | 27.24 | -0.01 | -0.04% | 27.24 | 27.24 | 27.24 | 300 |
| Apr 15 2024 | 27.25 | -0.25 | -0.91% | 27.50 | 27.50 | 27.25 | 2,000 |
| Apr 12 2024 | 27.50 | -2.10 | -7.09% | 29.60 | 29.60 | 27.50 | 1,000 |
| Apr 11 2024 | 29.60 | 2.34 | 8.58% | 27.38 | 29.60 | 27.38 | 5,100 |
| Apr 10 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
| Apr 09 2024 | 27.26 | -0.58 | -2.08% | 27.31 | 27.33 | 27.26 | 300 |
| Apr 08 2024 | 27.84 | -0.01 | -0.04% | 27.86 | 27.86 | 27.84 | 2,200 |
| Apr 05 2024 | 27.85 | 0.00 | 0.00% | 27.86 | 27.86 | 27.85 | 200 |
| Apr 04 2024 | 27.85 | -0.57 | -2.01% | 27.85 | 27.85 | 27.85 | 200 |
| Apr 03 2024 | 28.42 | 0.90 | 3.27% | 27.01 | 28.42 | 26.20 | 6,300 |
| Apr 02 2024 | 27.52 | -0.48 | -1.71% | 28.15 | 29.50 | 27.52 | 3,700 |
| Apr 01 2024 | 28.00 | 0.00 | 0.00% | 27.66 | 29.00 | 27.66 | 3,400 |
| Mar 28 2024 | 28.00 | -3.42 | -10.88% | 30.74 | 30.81 | 28.00 | 6,900 |
| Mar 27 2024 | 31.42 | 0.68 | 2.21% | 31.31 | 31.84 | 31.31 | 4,600 |
| Mar 26 2024 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 30.74 | 1,100 |
| Mar 25 2024 | 30.74 | 1.16 | 3.92% | 30.16 | 32.00 | 30.16 | 2,800 |
| Mar 22 2024 | 29.58 | 1.16 | 4.08% | 28.42 | 30.16 | 28.42 | 23,600 |
| Mar 21 2024 | 28.42 | -1.57 | -5.24% | 29.93 | 29.93 | 28.42 | 4,800 |
| Mar 20 2024 | 29.99 | 0.00 | 0.00% | 30.79 | 30.79 | 29.99 | 600 |
| Mar 19 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
| Mar 18 2024 | 29.99 | 1.99 | 7.11% | 28.00 | 29.99 | 28.00 | 1,000 |
| Mar 15 2024 | 28.00 | 1.30 | 4.87% | 26.72 | 28.00 | 26.72 | 1,700 |
| Mar 14 2024 | 26.70 | 0.02 | 0.07% | 27.84 | 27.84 | 26.65 | 1,900 |
| Mar 13 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 200 |
| Mar 12 2024 | 26.68 | -1.11 | -3.99% | 27.00 | 27.00 | 26.68 | 1,000 |
| Mar 11 2024 | 27.79 | -0.05 | -0.18% | 27.84 | 27.84 | 27.00 | 1,600 |
| Mar 08 2024 | 27.84 | 1.69 | 6.46% | 28.27 | 28.28 | 27.83 | 2,900 |
| Mar 07 2024 | 26.15 | 0.05 | 0.19% | 26.10 | 26.15 | 26.10 | 2,800 |
| Mar 06 2024 | 26.10 | -0.58 | -2.17% | 26.68 | 27.26 | 26.10 | 1,000 |
| Mar 05 2024 | 26.68 | 1.16 | 4.55% | 25.52 | 26.68 | 25.52 | 1,700 |
| Mar 04 2024 | 25.52 | -0.08 | -0.31% | 26.00 | 26.00 | 25.52 | 400 |
| Mar 01 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| Feb 29 2024 | 25.60 | -0.50 | -1.92% | 26.00 | 26.00 | 25.52 | 3,200 |
| Feb 28 2024 | 26.10 | 0.58 | 2.27% | 26.00 | 26.10 | 26.00 | 1,100 |
| Feb 27 2024 | 25.52 | 0.52 | 2.08% | 25.00 | 25.52 | 25.00 | 1,100 |
| Feb 26 2024 | 25.00 | 0.06 | 0.24% | 24.94 | 25.00 | 24.90 | 2,400 |
| Feb 23 2024 | 24.94 | -0.08 | -0.32% | 25.01 | 25.01 | 24.93 | 6,600 |
| Feb 22 2024 | 25.02 | -0.98 | -3.77% | 26.49 | 26.49 | 25.02 | 2,500 |
| Feb 21 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| Feb 20 2024 | 26.00 | 0.48 | 1.88% | 25.52 | 26.00 | 25.52 | 300 |
| Feb 19 2024 | 25.52 | -0.02 | -0.08% | 25.57 | 25.57 | 25.52 | 2,200 |
| Feb 16 2024 | 25.54 | -0.71 | -2.70% | 26.40 | 26.40 | 25.54 | 3,200 |
| Feb 15 2024 | 26.25 | -0.43 | -1.61% | 26.25 | 26.25 | 26.25 | 100 |
| Feb 14 2024 | 26.68 | 0.10 | 0.38% | 26.58 | 26.68 | 26.58 | 300 |
