Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Brasilia | CEBR6F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.94% | 20.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.24 | 20.70 | 21.24 | 20.99 | 21.19 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEBR6F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEBR6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 21.24 | -0.15 | -0.70% | 21.39 | 21.39 | 21.00 | 283 |
| May 22 2024 | 21.39 | -0.41 | -1.88% | 21.39 | 21.39 | 20.81 | 279 |
| May 21 2024 | 21.80 | 0.00 | 0.00% | 21.79 | 21.80 | 21.27 | 158 |
| May 20 2024 | 21.80 | 0.51 | 2.40% | 21.30 | 21.80 | 21.00 | 357 |
| May 17 2024 | 21.29 | 0.05 | 0.24% | 21.15 | 21.50 | 20.45 | 1,078 |
| May 16 2024 | 21.24 | 0.14 | 0.66% | 21.19 | 21.37 | 20.45 | 1,163 |
| May 15 2024 | 21.10 | -0.89 | -4.05% | 21.75 | 21.91 | 21.10 | 867 |
| May 14 2024 | 21.99 | -0.18 | -0.81% | 21.81 | 22.78 | 21.72 | 593 |
| May 13 2024 | 22.17 | -0.29 | -1.29% | 22.79 | 22.79 | 21.82 | 570 |
| May 10 2024 | 22.46 | 0.61 | 2.79% | 21.94 | 22.47 | 21.94 | 764 |
| May 09 2024 | 21.85 | -0.29 | -1.31% | 22.16 | 22.40 | 21.82 | 807 |
| May 08 2024 | 22.14 | -0.08 | -0.36% | 22.61 | 22.62 | 22.14 | 366 |
| May 07 2024 | 22.22 | -0.30 | -1.33% | 23.11 | 23.29 | 22.22 | 611 |
| May 06 2024 | 22.52 | 0.04 | 0.18% | 22.48 | 23.12 | 22.34 | 603 |
| May 03 2024 | 22.48 | -0.82 | -3.52% | 23.40 | 23.50 | 22.48 | 657 |
| May 02 2024 | 23.30 | 0.00 | 0.00% | 23.18 | 23.80 | 22.80 | 567 |
| Apr 30 2024 | 23.30 | -0.46 | -1.94% | 24.78 | 24.78 | 23.30 | 704 |
| Apr 29 2024 | 23.76 | -0.04 | -0.17% | 23.85 | 24.50 | 23.31 | 1,008 |
| Apr 26 2024 | 23.80 | 0.01 | 0.04% | 23.58 | 23.80 | 23.07 | 698 |
| Apr 25 2024 | 23.79 | 0.59 | 2.54% | 23.94 | 23.94 | 23.20 | 512 |
| Apr 24 2024 | 23.20 | 0.24 | 1.05% | 23.10 | 24.98 | 22.95 | 1,312 |
