Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cia Energetica Brasilia | CEBR5F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.13 | 20.13 | 20.13 | 20.13 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEBR5F Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEBR5F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 20.19 | -0.16 | -0.79% | 20.45 | 21.00 | 19.95 | 142 |
May 16 2024 | 20.35 | -0.40 | -1.93% | 21.05 | 21.25 | 20.00 | 210 |
May 15 2024 | 20.75 | -0.95 | -4.38% | 21.60 | 21.94 | 20.40 | 403 |
May 14 2024 | 21.70 | -0.30 | -1.36% | 21.73 | 21.75 | 21.40 | 88 |
May 13 2024 | 22.00 | 0.20 | 0.92% | 21.70 | 22.09 | 21.50 | 97 |
May 10 2024 | 21.80 | 0.44 | 2.06% | 21.12 | 21.89 | 21.12 | 215 |
May 09 2024 | 21.36 | -0.76 | -3.44% | 21.99 | 21.99 | 21.36 | 125 |
May 08 2024 | 22.12 | 0.09 | 0.41% | 22.08 | 22.21 | 21.58 | 21 |
May 07 2024 | 22.03 | -0.45 | -2.00% | 22.03 | 22.42 | 22.03 | 37 |
May 06 2024 | 22.48 | 0.02 | 0.09% | 22.78 | 22.78 | 20.09 | 558 |
May 03 2024 | 22.46 | -0.85 | -3.65% | 22.87 | 23.19 | 22.45 | 105 |
May 02 2024 | 23.31 | 0.69 | 3.05% | 22.00 | 23.60 | 21.91 | 262 |
Apr 30 2024 | 22.62 | 0.05 | 0.22% | 22.62 | 23.81 | 22.57 | 186 |
Apr 29 2024 | 22.57 | 0.07 | 0.31% | 22.42 | 23.48 | 22.42 | 237 |
Apr 26 2024 | 22.50 | -0.20 | -0.88% | 22.71 | 23.18 | 22.21 | 186 |
Apr 25 2024 | 22.70 | -0.34 | -1.48% | 23.04 | 23.04 | 22.00 | 301 |
Apr 24 2024 | 23.04 | 0.61 | 2.72% | 22.23 | 23.04 | 22.02 | 721 |
Apr 23 2024 | 22.43 | 1.63 | 7.84% | 20.80 | 22.55 | 20.80 | 394 |
Apr 22 2024 | 20.80 | 1.09 | 5.53% | 19.66 | 22.33 | 19.66 | 173 |