Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C & A Modas S.A. | CEAB3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 6.81% | 9.72 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.10 | 9.09 | 9.76 | 9.72 | 9.10 |
CEAB3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEAB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 9.72 | 0.62 | 6.81% | 9.10 | 9.76 | 9.09 | 11,497 |
| Jun 04 2024 | 9.10 | -0.46 | -4.81% | 9.49 | 9.59 | 9.04 | 13,682 |
| Jun 03 2024 | 9.56 | 0.19 | 2.03% | 9.40 | 9.76 | 9.30 | 11,334 |
| May 31 2024 | 9.37 | -0.43 | -4.39% | 9.83 | 10.24 | 9.37 | 10,707 |
| May 29 2024 | 9.80 | 0.41 | 4.37% | 9.24 | 9.94 | 9.24 | 9,271 |
| May 28 2024 | 9.39 | -0.21 | -2.19% | 9.60 | 9.90 | 9.20 | 9,626 |
| May 27 2024 | 9.60 | 0.14 | 1.48% | 9.48 | 9.63 | 9.39 | 7,700 |
| May 24 2024 | 9.46 | -0.18 | -1.87% | 9.65 | 9.90 | 9.41 | 8,306 |
| May 23 2024 | 9.64 | 0.08 | 0.84% | 9.66 | 9.81 | 9.40 | 11,398 |
| May 22 2024 | 9.56 | -0.67 | -6.55% | 10.28 | 10.28 | 9.56 | 13,587 |
| May 21 2024 | 10.23 | -0.36 | -3.40% | 10.42 | 10.59 | 10.15 | 8,337 |
| May 20 2024 | 10.59 | 0.25 | 2.42% | 10.44 | 10.60 | 10.31 | 7,243 |
| May 17 2024 | 10.34 | -0.12 | -1.15% | 10.49 | 10.79 | 10.12 | 9,982 |
| May 16 2024 | 10.46 | 0.08 | 0.77% | 10.46 | 10.79 | 10.33 | 8,697 |
| May 15 2024 | 10.38 | 0.18 | 1.76% | 10.28 | 10.71 | 10.26 | 10,325 |
| May 14 2024 | 10.20 | -0.04 | -0.39% | 10.12 | 10.64 | 10.07 | 9,663 |
| May 13 2024 | 10.24 | -0.08 | -0.78% | 10.29 | 10.43 | 10.03 | 15,578 |
| May 10 2024 | 10.32 | -1.93 | -15.76% | 12.44 | 12.53 | 10.24 | 30,576 |
| May 09 2024 | 12.25 | -0.27 | -2.16% | 12.49 | 12.49 | 11.63 | 9,371 |
| May 08 2024 | 12.52 | 0.46 | 3.81% | 12.09 | 12.52 | 11.87 | 8,741 |
| May 07 2024 | 12.06 | 0.01 | 0.08% | 11.94 | 12.25 | 11.94 | 9,798 |
| May 06 2024 | 12.05 | 0.05 | 0.42% | 11.98 | 12.33 | 11.79 | 14,233 |
