Camil Alimentos, S.A. (CAML3F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 6.15 | -0.13 | -2.07 | 6.2699999 | 6.2699999 | 6.1 | 11313 |
| 1734730200 | 6.28 | -0.03 | -0.48 | 6.37 | 6.39 | 6.21 | 7797 |
| 1734643800 | 6.3099999 | -0.04 | -0.63 | 6.35 | 6.35 | 6.19 | 8616 |
| 1734557400 | 6.35 | -0.32 | -4.80 | 6.59 | 6.6 | 6.29 | 10686 |
| 1734470940 | 6.67 | -0.09 | -1.33 | 6.77 | 6.77 | 6.41 | 9643 |
| 1734384540 | 6.76 | -0.06 | -0.88 | 6.82 | 6.9 | 6.76 | 7842 |
| 1734125340 | 6.82 | -0.1 | -1.45 | 6.99 | 6.99 | 6.81 | 7271 |
| 1734039000 | 6.92 | -0.12 | -1.70 | 7.15 | 7.15 | 6.88 | 6525 |
| 1733952540 | 7.04 | 0 | 0.00 | 7.03 | 7.2 | 6.97 | 6100 |
| 1733866140 | 7.04 | 0.13 | 1.88 | 6.88 | 7.04 | 6.88 | 5387 |
| 1733779740 | 6.91 | -0.11 | -1.57 | 7 | 7.07 | 6.85 | 6782 |
| 1733520600 | 7.02 | -0.06 | -0.85 | 7.08 | 7.1 | 6.86 | 10214 |
| 1733434200 | 7.08 | 0.03 | 0.43 | 7.07 | 7.25 | 7.03 | 6624 |
| 1733347800 | 7.05 | 0.14 | 2.03 | 7 | 7.05 | 6.95 | 6051 |
| 1733261340 | 6.91 | -0.26 | -3.63 | 7.1 | 7.16 | 6.91 | 14521 |
| 1733174940 | 7.17 | -0.22 | -2.98 | 7.16 | 7.24 | 7.07 | 7347 |
| 1732915740 | 7.39 | 0.47 | 6.79 | 7.05 | 7.39 | 6.9 | 8519 |
| 1732829400 | 6.92 | -0.42 | -5.72 | 7.35 | 7.35 | 6.92 | 12970 |
| 1732743000 | 7.34 | -0.24 | -3.17 | 7.66 | 7.66 | 7.29 | 9748 |
| 1732656600 | 7.58 | -0.02 | -0.26 | 7.52 | 7.7 | 7.52 | 6520 |
| 1732570140 | 7.6 | -0.05 | -0.65 | 7.7 | 7.76 | 7.55 | 11796 |
| 1732310940 | 7.65 | 0.2 | 2.68 | 7.46 | 7.65 | 7.44 | 7066 |
| 1732224600 | 7.45 | -0.06 | -0.80 | 7.51 | 7.53 | 7.4 | 9127 |
| 1732051800 | 7.51 | -0.01 | -0.13 | 7.6 | 7.61 | 7.51 | 6923 |
| 1731965340 | 7.52 | -0.28 | -3.59 | 7.85 | 7.85 | 7.52 | 9968 |
| 1731619800 | 7.8 | -0.09 | -1.14 | 7.85 | 7.95 | 7.73 | 6777 |
| 1731533400 | 7.89 | -0.06 | -0.75 | 8 | 8.02 | 7.87 | 5921 |
| 1731446940 | 7.95 | -0.04 | -0.50 | 8 | 8.06 | 7.92 | 4239 |
| 1731360540 | 7.99 | 0.06 | 0.76 | 7.84 | 7.99 | 7.77 | 3376 |
| 1731101400 | 7.93 | 0 | 0.00 | 7.94 | 8 | 7.72 | 6062 |
| 1731014940 | 7.93 | -0.16 | -1.98 | 8.09 | 8.09 | 7.84 | 5770 |
| 1730928600 | 8.09 | 0.21 | 2.66 | 7.91 | 8.09 | 7.8 | 4512 |
| 1730842200 | 7.88 | -0.1 | -1.25 | 7.76 | 7.95 | 7.76 | 7007 |
| 1730755800 | 7.98 | 0.18 | 2.31 | 7.78 | 7.99 | 7.78 | 6456 |
| 1730496600 | 7.8 | -0.16 | -2.01 | 7.91 | 7.96 | 7.75 | 7913 |
| 1730410200 | 7.96 | -0.18 | -2.21 | 8.08 | 8.15 | 7.9 | 6648 |
| 1730323800 | 8.14 | 0.09 | 1.12 | 8.1 | 8.17 | 8.05 | 4128 |
| 1730237340 | 8.05 | 0.02 | 0.25 | 8.08 | 8.1199999 | 8.01 | 3818 |
| 1730151000 | 8.03 | 0.08 | 1.01 | 8 | 8.1 | 7.93 | 4738 |
| 1729891800 | 7.95 | -0.13 | -1.61 | 8.06 | 8.13 | 7.9 | 6534 |
| 1729805400 | 8.08 | 0.05 | 0.62 | 8.07 | 8.08 | 7.93 | 8177 |
| 1729719000 | 8.03 | -0.16 | -1.95 | 8.16 | 8.18 | 8.03 | 5264 |
| 1729632600 | 8.19 | -0.03 | -0.36 | 8.25 | 8.25 | 8.1 | 4889 |
| 1729546140 | 8.22 | 0.1 | 1.23 | 8.18 | 8.2899999 | 8.16 | 7757 |
| 1729287000 | 8.1199999 | -0.11 | -1.34 | 8.2899999 | 8.2899999 | 8.11 | 7007 |
| 1729200540 | 8.23 | -0.11 | -1.32 | 8.4 | 8.4 | 8.2 | 4986 |
| 1729114140 | 8.34 | 0.15 | 1.83 | 8.19 | 8.34 | 8.1 | 5510 |
| 1729027740 | 8.19 | -0.08 | -0.97 | 8.23 | 8.2899999 | 8.14 | 4633 |
| 1728941340 | 8.27 | 0.06 | 0.73 | 8.24 | 8.27 | 8.09 | 6662 |
| 1728682200 | 8.21 | -0.33 | -3.86 | 8.71 | 8.8 | 8.15 | 11424 |
| 1728595740 | 8.5399999 | 0.01 | 0.12 | 8.47 | 8.5399999 | 8.32 | 5258 |
| 1728509400 | 8.53 | -0.04 | -0.47 | 8.6 | 8.6 | 8.38 | 4838 |
| 1728422940 | 8.57 | -0.06 | -0.70 | 8.63 | 8.63 | 8.41 | 4864 |
| 1728336600 | 8.63 | 0.11 | 1.29 | 8.66 | 8.71 | 8.47 | 4775 |
| 1728077400 | 8.52 | -0.03 | -0.35 | 8.48 | 8.67 | 8.45 | 4027 |
| 1727991000 | 8.55 | 0.05 | 0.59 | 8.39 | 8.6199999 | 8.38 | 4433 |
| 1727904540 | 8.5 | 0.17 | 2.04 | 8.43 | 8.75 | 8.4 | 6344 |
| 1727818200 | 8.33 | -0.38 | -4.36 | 8.59 | 8.67 | 8.31 | 10077 |
| 1727731800 | 8.71 | -0.08 | -0.91 | 8.88 | 8.88 | 8.59 | 4287 |
| 1727472600 | 8.7899999 | 0 | 0.00 | 8.7 | 8.95 | 8.68 | 3515 |
| 1727386140 | 8.7899999 | -0.07 | -0.79 | 8.94 | 8.94 | 8.69 | 3998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
