Register for real-time alerts, custom portfolio, and market movers
CALI3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Jun 13 2024 | 28.00 | 2.74 | 10.85% | 28.00 | 28.00 | 28.00 | 10 |
| Jun 12 2024 | 25.26 | -2.74 | -9.79% | 25.19 | 25.26 | 25.19 | 6 |
| Jun 11 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Jun 10 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Jun 07 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Jun 06 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 2 |
| Jun 05 2024 | 28.00 | 0.05 | 0.18% | 28.00 | 28.00 | 28.00 | 13 |
| Jun 04 2024 | 27.95 | 0.00 | 0.00% | 27.95 | 27.95 | 27.95 | 0 |
| Jun 03 2024 | 27.95 | 0.00 | 0.00% | 27.95 | 27.95 | 27.95 | 0 |
| May 31 2024 | 27.95 | -0.04 | -0.14% | 27.95 | 27.95 | 27.95 | 7 |
| May 29 2024 | 27.99 | 3.99 | 16.63% | 27.99 | 27.99 | 27.99 | 35 |
| May 28 2024 | 24.00 | -3.95 | -14.13% | 24.00 | 24.00 | 24.00 | 50 |
| May 27 2024 | 27.95 | 0.00 | 0.00% | 27.95 | 27.95 | 27.95 | 0 |
| May 24 2024 | 27.95 | 0.00 | 0.00% | 27.95 | 27.95 | 27.95 | 0 |
| May 23 2024 | 27.95 | 0.86 | 3.17% | 27.95 | 27.95 | 27.95 | 3 |
| May 22 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
| May 21 2024 | 27.09 | -0.01 | -0.04% | 25.06 | 27.09 | 25.06 | 2 |
| May 20 2024 | 27.10 | -0.85 | -3.04% | 27.10 | 27.10 | 27.10 | 2 |
| May 17 2024 | 27.95 | -0.04 | -0.14% | 27.95 | 27.95 | 27.95 | 7 |
| May 16 2024 | 27.99 | 0.00 | 0.00% | 27.99 | 27.99 | 27.99 | 0 |
| May 15 2024 | 27.99 | 2.99 | 11.96% | 25.00 | 27.99 | 25.00 | 5 |
| May 14 2024 | 25.00 | -0.01 | -0.04% | 25.00 | 25.00 | 25.00 | 1 |
| May 13 2024 | 25.01 | -0.24 | -0.95% | 25.01 | 25.01 | 25.01 | 2 |
| May 10 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 15 |
| May 09 2024 | 25.25 | 0.05 | 0.20% | 25.25 | 25.25 | 25.25 | 11 |
| May 08 2024 | 25.20 | 0.04 | 0.16% | 25.20 | 25.20 | 25.20 | 1 |
| May 07 2024 | 25.16 | 0.06 | 0.24% | 25.11 | 25.16 | 25.11 | 6 |
| May 06 2024 | 25.10 | 0.03 | 0.12% | 25.10 | 25.10 | 25.10 | 5 |
| May 03 2024 | 25.07 | -3.31 | -11.66% | 27.12 | 28.38 | 25.07 | 17 |
| May 02 2024 | 28.38 | 1.10 | 4.03% | 28.38 | 28.38 | 28.38 | 3 |
| Apr 30 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0 |
| Apr 29 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0 |
| Apr 26 2024 | 27.28 | 2.27 | 9.08% | 25.04 | 27.28 | 25.04 | 2 |
| Apr 25 2024 | 25.01 | -3.37 | -11.87% | 25.01 | 25.01 | 25.01 | 10 |
| Apr 24 2024 | 28.38 | 0.34 | 1.21% | 28.38 | 28.38 | 28.38 | 2 |
| Apr 23 2024 | 28.04 | 0.54 | 1.96% | 28.04 | 28.04 | 28.04 | 5 |
| Apr 22 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| Apr 19 2024 | 27.50 | -0.88 | -3.10% | 27.81 | 27.81 | 27.50 | 11 |
| Apr 18 2024 | 28.38 | 3.85 | 15.70% | 28.38 | 32.64 | 28.38 | 16 |
| Apr 17 2024 | 24.53 | -0.38 | -1.53% | 24.91 | 24.91 | 24.53 | 4 |
| Apr 16 2024 | 24.91 | -4.09 | -14.10% | 33.35 | 33.35 | 24.91 | 6 |
| Apr 15 2024 | 29.00 | 2.80 | 10.69% | 29.00 | 29.00 | 29.00 | 25 |
| Apr 12 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
| Apr 11 2024 | 26.20 | -0.11 | -0.42% | 25.88 | 29.00 | 25.88 | 45 |
| Apr 10 2024 | 26.31 | 0.31 | 1.19% | 26.00 | 26.31 | 26.00 | 21 |
| Apr 09 2024 | 26.00 | 0.00 | 0.00% | 26.06 | 26.06 | 26.00 | 18 |
| Apr 08 2024 | 26.00 | 0.00 | 0.00% | 26.06 | 26.06 | 26.00 | 3 |
| Apr 05 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| Apr 04 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| Apr 03 2024 | 26.00 | 0.31 | 1.21% | 26.00 | 26.00 | 26.00 | 48 |
| Apr 02 2024 | 25.69 | 0.00 | 0.00% | 25.69 | 25.69 | 25.69 | 0 |
| Apr 01 2024 | 25.69 | -0.62 | -2.36% | 26.00 | 26.00 | 25.69 | 8 |
| Mar 28 2024 | 26.31 | 0.31 | 1.19% | 26.00 | 26.31 | 26.00 | 30 |
| Mar 27 2024 | 26.00 | 0.30 | 1.17% | 25.70 | 26.00 | 25.70 | 36 |
| Mar 26 2024 | 25.70 | 3.72 | 16.92% | 23.00 | 25.70 | 23.00 | 25 |
| Mar 25 2024 | 21.98 | -0.02 | -0.09% | 22.05 | 22.05 | 19.00 | 47 |
| Mar 22 2024 | 22.00 | 0.00 | 0.00% | 21.02 | 22.00 | 21.02 | 44 |
| Mar 21 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Mar 20 2024 | 22.00 | 0.98 | 4.66% | 22.00 | 22.00 | 22.00 | 45 |
| Mar 19 2024 | 21.02 | 2.01 | 10.57% | 19.02 | 21.02 | 19.02 | 9 |
