Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Construtora Adolpho Lindenberg Sa | CALI3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.38 | 20:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.38 |
CALI3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CALI3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 27.95 | 0.00 | 0.00% | 27.95 | 27.95 | 27.95 | 0 |
| May 23 2024 | 27.95 | 0.86 | 3.17% | 27.95 | 27.95 | 27.95 | 3 |
| May 22 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
| May 21 2024 | 27.09 | -0.01 | -0.04% | 25.06 | 27.09 | 25.06 | 2 |
| May 20 2024 | 27.10 | -0.85 | -3.04% | 27.10 | 27.10 | 27.10 | 2 |
| May 17 2024 | 27.95 | -0.04 | -0.14% | 27.95 | 27.95 | 27.95 | 7 |
| May 16 2024 | 27.99 | 0.00 | 0.00% | 27.99 | 27.99 | 27.99 | 0 |
| May 15 2024 | 27.99 | 2.99 | 11.96% | 25.00 | 27.99 | 25.00 | 5 |
| May 14 2024 | 25.00 | -0.01 | -0.04% | 25.00 | 25.00 | 25.00 | 1 |
| May 13 2024 | 25.01 | -0.24 | -0.95% | 25.01 | 25.01 | 25.01 | 2 |
| May 10 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 15 |
| May 09 2024 | 25.25 | 0.05 | 0.20% | 25.25 | 25.25 | 25.25 | 11 |
| May 08 2024 | 25.20 | 0.04 | 0.16% | 25.20 | 25.20 | 25.20 | 1 |
| May 07 2024 | 25.16 | 0.06 | 0.24% | 25.11 | 25.16 | 25.11 | 6 |
| May 06 2024 | 25.10 | 0.03 | 0.12% | 25.10 | 25.10 | 25.10 | 5 |
| May 03 2024 | 25.07 | -3.31 | -11.66% | 27.12 | 28.38 | 25.07 | 17 |
| May 02 2024 | 28.38 | 1.10 | 4.03% | 28.38 | 28.38 | 28.38 | 3 |
| Apr 30 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0 |
| Apr 29 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0 |
| Apr 26 2024 | 27.28 | 2.27 | 9.08% | 25.04 | 27.28 | 25.04 | 2 |
| Apr 25 2024 | 25.01 | -3.37 | -11.87% | 25.01 | 25.01 | 25.01 | 10 |
