ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,768.80
      2.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Construtora Adolpho Lindenberg Sa (CALI3)

      7. Construtora Adolpho Lindenberg Sa (CALI3) Historical

      CALI3 Construtora Adolpho Lindenberg Sa

      28.38
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      CALI3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      May 15 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      May 14 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      May 13 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      May 10 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      May 09 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      May 08 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      May 07 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      May 06 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      May 03 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      May 02 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      Apr 30 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      Apr 29 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      Apr 26 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      Apr 25 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      Apr 24 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      Apr 23 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      Apr 22 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      Apr 19 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      Apr 18 2024 28.38 0.00 0.00% 28.38 28.38 28.38 0
      Apr 17 2024 28.38 -0.62 -2.14% 28.38 28.38 28.38 100
      Apr 16 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Apr 15 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Apr 12 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Apr 11 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Apr 10 2024 29.00 3.00 11.54% 29.00 29.00 29.00 100
      Apr 09 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Apr 08 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Apr 05 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Apr 04 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Apr 03 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Apr 02 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Apr 01 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Mar 28 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Mar 27 2024 26.00 0.00 0.00% 26.00 26.00 26.00 100
      Mar 26 2024 26.00 3.02 13.14% 26.00 26.00 26.00 800
      Mar 25 2024 22.98 0.00 0.00% 22.98 22.98 22.98 0
      Mar 22 2024 22.98 1.96 9.32% 22.98 22.98 22.98 400
      Mar 21 2024 21.02 0.00 0.00% 21.02 21.02 21.02 0
      Mar 20 2024 21.02 0.00 0.00% 21.02 21.02 21.02 0
      Mar 19 2024 21.02 0.00 0.00% 21.02 21.02 21.02 0
      Mar 18 2024 21.02 0.00 0.00% 21.02 21.02 21.02 0
      Mar 15 2024 21.02 0.00 0.00% 21.02 21.02 21.02 0
      Mar 14 2024 21.02 0.00 0.00% 21.02 21.02 21.02 0
      Mar 13 2024 21.02 -1.05 -4.76% 21.53 21.53 21.02 400
      Mar 12 2024 22.07 -0.93 -4.04% 24.95 25.30 21.65 700
      Mar 11 2024 23.00 3.00 15.00% 23.00 23.00 23.00 100
      Mar 08 2024 20.00 2.50 14.29% 20.00 20.00 20.00 500
      Mar 07 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Mar 06 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Mar 05 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Mar 04 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Mar 01 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Feb 29 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Feb 28 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Feb 27 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Feb 26 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Feb 23 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Feb 22 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Feb 21 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Feb 20 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      Feb 19 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0

      Your Recent History

      BOV
      CALI3
      CONSTRUTORA ADOLFO L ON
      Delayed Upgrade Clock