Construtora Adolpho Lindenberg Sa (CALI3)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 25 | 25 | 25 | 100 | 25 | CS |
| 26 | -1 | -3.84615384615 | 26 | 26 | 25 | 100 | 25.5 | CS |
| 52 | 7.5 | 42.8571428571 | 17.5 | 29 | 17.5 | 287 | 22.96209302 | CS |
| 156 | 14.99 | 149.75024975 | 10.01 | 29 | 5 | 766 | 9.09588235 | CS |
| 260 | 14.99 | 149.75024975 | 10.01 | 29 | 5 | 766 | 9.09588235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738272540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738186140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738099740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738013340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737754140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737667740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737581340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737494940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737408540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737149340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737062940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736976540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736890140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736803740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736544540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736458140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736371740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736285340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736198940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735939740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735853340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735594140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735334940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735248540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734989340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734730140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734643740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734557340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734470940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734384540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734125340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734038940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733952540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733866140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733779740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733520540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733434140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733347740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733261340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733174940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732915740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732829340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732742940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732656540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732570140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732310940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732224540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732051740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731965340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731619740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731533340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731446940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731360540 | 25 | -1 | -3.85 | 25 | 25 | 25 | 100 |
| 1731070800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730984400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730898000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730811600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730725200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730466000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
