Caesars Entertainment Inc (C2ZR34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 16.9 | 0 | 0 | 0 | DR |
| 4 | -3.94 | -19.23828125 | 20.48 | 20.48 | 15.65 | 17 | 20.4696 | DR |
| 12 | -5.58 | -25.226039783 | 22.12 | 22.12 | 15.65 | 36 | 19.77890274 | DR |
| 26 | -3.44 | -17.2172172172 | 19.98 | 25.56 | 15.65 | 288 | 22.425482 | DR |
| 52 | -4.05 | -19.6697425935 | 20.59 | 25.56 | 15.65 | 326 | 21.56320045 | DR |
| 156 | -6.86 | -29.3162393162 | 23.4 | 27.85 | 15.65 | 228 | 21.85687593 | DR |
| 260 | -36.83 | -69.0088064456 | 53.37 | 53.37 | 15.65 | 211 | 21.91621367 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 16.54 | -3.42 | -17.13 | 16.9 | 16.9 | 15.65 | 2205 |
| 1741296600 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1741210200 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1740778200 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1740691800 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1740605400 | 19.96 | -0.52 | -2.54 | 19.96 | 19.96 | 19.96 | 1 |
| 1740518940 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1740432540 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 1 |
| 1740173400 | 20.48 | -0.52 | -2.48 | 20.48 | 20.48 | 20.48 | 48 |
| 1740086940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740000540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739914140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739827740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739568540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739482140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739395740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739309340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1739222940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738963740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738877340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738790940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738704540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738618140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738358940 | 21 | 1.76 | 9.15 | 21 | 21 | 21 | 2 |
| 1738272540 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1738186140 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1738099740 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1738013340 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1737754140 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1737667740 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1737581340 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1737494940 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1737408540 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1737149340 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1737062940 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1736976540 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1736890140 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1736803740 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1736544540 | 19.24 | -0.7 | -3.51 | 19.14 | 19.24 | 19.14 | 232 |
| 1736458200 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1736371800 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1736285400 | 19.94 | 0 | 0.00 | 20.04 | 20.04 | 19.94 | 8 |
| 1736198940 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1735939740 | 19.94 | -0.42 | -2.06 | 20.27 | 20.27 | 19.94 | 69 |
| 1735853340 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1735594140 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1735334940 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1735248540 | 20.36 | 0.2 | 0.99 | 19.75 | 20.36 | 19.75 | 4 |
| 1734989400 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1734730200 | 20.16 | -0.16 | -0.79 | 20.16 | 20.16 | 20.16 | 1 |
| 1734643800 | 20.32 | -1.8 | -8.14 | 21.4 | 21.4 | 20.32 | 5 |
| 1734557340 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1734470940 | 22.12 | -0.26 | -1.16 | 22.12 | 22.12 | 22.12 | 30 |
| 1734384540 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1734125340 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1734038940 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1733952540 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1733866140 | 22.38 | -1.12 | -4.77 | 22.38 | 22.38 | 22.38 | 30 |
| 1733779800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
