Columbia Sportswear Co (C2SW34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.055824339412 | 53.74 | 53.74 | 53.71 | 402 | 53.71 | DR |
| 4 | -0.03 | -0.055824339412 | 53.74 | 53.74 | 53.71 | 402 | 53.71 | DR |
| 12 | -0.03 | -0.055824339412 | 53.74 | 53.74 | 53.71 | 402 | 53.71 | DR |
| 26 | -0.03 | -0.055824339412 | 53.74 | 53.74 | 53.71 | 402 | 53.71 | DR |
| 52 | -0.03 | -0.055824339412 | 53.74 | 53.74 | 53.71 | 402 | 53.71 | DR |
| 156 | 11.7 | 27.8505117829 | 42.01 | 53.74 | 42.01 | 202 | 53.68096774 | DR |
| 260 | 11.7 | 27.8505117829 | 42.01 | 53.74 | 42.01 | 202 | 53.68096774 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 53.71 | 0 | 0.00 | 53.71 | 53.71 | 53.71 | 0 |
| 1735853340 | 53.71 | 0 | 0.00 | 53.71 | 53.71 | 53.71 | 0 |
| 1735594140 | 53.71 | 0 | 0.00 | 53.71 | 53.71 | 53.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
