Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C2RW34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 96.57 | 2.72 | 2.90% | 95.13 | 97.02 | 93.00 | 719 |
| Jun 14 2024 | 93.85 | -2.05 | -2.14% | 95.90 | 95.90 | 93.10 | 3,959 |
| Jun 13 2024 | 95.90 | 1.00 | 1.05% | 93.00 | 95.90 | 93.00 | 219 |
| Jun 12 2024 | 94.90 | 1.20 | 1.28% | 94.00 | 95.49 | 93.44 | 7,970 |
| Jun 11 2024 | 93.70 | 2.26 | 2.47% | 91.43 | 93.70 | 90.99 | 23,665 |
| Jun 10 2024 | 91.44 | 7.34 | 8.73% | 92.71 | 93.74 | 91.44 | 3,347 |
| Jun 07 2024 | 84.10 | 3.10 | 3.83% | 81.52 | 84.10 | 81.52 | 518 |
| Jun 06 2024 | 81.00 | -1.46 | -1.77% | 81.60 | 83.10 | 81.00 | 1,306 |
| Jun 05 2024 | 82.46 | 7.47 | 9.96% | 82.45 | 82.46 | 76.93 | 3,832 |
| Jun 04 2024 | 74.99 | 1.70 | 2.32% | 75.00 | 75.00 | 73.04 | 17,699 |
| Jun 03 2024 | 73.29 | -1.05 | -1.41% | 74.49 | 74.49 | 72.80 | 1,607 |
| May 31 2024 | 74.34 | -8.16 | -9.89% | 79.00 | 79.00 | 73.60 | 9,068 |
| May 29 2024 | 82.50 | 0.98 | 1.20% | 80.56 | 83.25 | 80.56 | 5,452 |
| May 28 2024 | 81.52 | -1.58 | -1.90% | 84.04 | 84.04 | 81.20 | 2,389 |
| May 27 2024 | 83.10 | -0.26 | -0.31% | 84.00 | 84.00 | 83.10 | 223 |
| May 24 2024 | 83.36 | 3.17 | 3.95% | 80.48 | 83.92 | 80.48 | 4,656 |
| May 23 2024 | 80.19 | -0.53 | -0.66% | 81.85 | 81.85 | 80.19 | 169 |
| May 22 2024 | 80.72 | -0.80 | -0.98% | 82.00 | 82.64 | 80.72 | 926 |
| May 21 2024 | 81.52 | 0.29 | 0.36% | 80.40 | 81.92 | 79.52 | 26,058 |
| May 20 2024 | 81.23 | 1.23 | 1.54% | 81.00 | 81.23 | 80.05 | 1,268 |
| May 17 2024 | 80.00 | 0.90 | 1.14% | 80.40 | 80.40 | 80.00 | 14 |
| May 16 2024 | 79.10 | -1.38 | -1.71% | 79.98 | 80.00 | 79.10 | 610 |
| May 15 2024 | 80.48 | 3.38 | 4.38% | 77.36 | 80.48 | 77.36 | 711 |
| May 14 2024 | 77.10 | 2.77 | 3.73% | 75.67 | 77.10 | 75.67 | 282 |
| May 13 2024 | 74.33 | -0.44 | -0.59% | 74.75 | 74.75 | 74.33 | 1,688 |
| May 10 2024 | 74.77 | 0.50 | 0.67% | 75.34 | 75.50 | 74.77 | 17,534 |
| May 09 2024 | 74.27 | 1.80 | 2.48% | 74.20 | 74.27 | 73.99 | 376 |
| May 08 2024 | 72.47 | 0.07 | 0.10% | 72.22 | 73.82 | 72.22 | 178 |
| May 07 2024 | 72.40 | -0.61 | -0.84% | 72.75 | 73.44 | 72.40 | 537 |
| May 06 2024 | 73.01 | 0.72 | 1.00% | 71.05 | 73.29 | 70.77 | 1,335 |
| May 03 2024 | 72.29 | -0.20 | -0.28% | 70.99 | 72.29 | 69.42 | 71,206 |
| May 02 2024 | 72.49 | 2.84 | 4.08% | 71.30 | 72.50 | 70.49 | 3,688 |
| Apr 30 2024 | 69.65 | -0.91 | -1.29% | 71.00 | 71.00 | 69.42 | 976 |
| Apr 29 2024 | 70.56 | -0.28 | -0.40% | 71.31 | 72.11 | 70.56 | 1,050 |
| Apr 26 2024 | 70.84 | 0.77 | 1.10% | 70.84 | 70.91 | 70.42 | 165 |
| Apr 25 2024 | 70.07 | 0.42 | 0.60% | 68.50 | 70.07 | 68.50 | 329 |
| Apr 24 2024 | 69.65 | -0.91 | -1.29% | 69.66 | 69.93 | 69.44 | 189 |
| Apr 23 2024 | 70.56 | 2.45 | 3.60% | 69.21 | 70.56 | 69.00 | 1,239 |
| Apr 22 2024 | 68.11 | 1.05 | 1.57% | 67.83 | 68.67 | 66.60 | 1,536 |
| Apr 19 2024 | 67.06 | -3.08 | -4.39% | 69.22 | 69.22 | 66.44 | 433 |
| Apr 18 2024 | 70.14 | 0.19 | 0.27% | 69.88 | 70.84 | 69.50 | 170 |
| Apr 17 2024 | 69.95 | -1.52 | -2.13% | 70.64 | 70.87 | 69.86 | 1,081 |
| Apr 16 2024 | 71.47 | 0.70 | 0.99% | 71.53 | 72.05 | 71.33 | 688 |
| Apr 15 2024 | 70.77 | -0.98 | -1.37% | 73.20 | 73.20 | 70.28 | 5,863 |
| Apr 12 2024 | 71.75 | -1.54 | -2.10% | 73.29 | 73.29 | 71.75 | 899 |
| Apr 11 2024 | 73.29 | 1.19 | 1.65% | 72.32 | 73.36 | 72.00 | 1,412 |
| Apr 10 2024 | 72.10 | 1.12 | 1.58% | 70.00 | 72.10 | 70.00 | 848 |
| Apr 09 2024 | 70.98 | -0.47 | -0.66% | 71.00 | 71.00 | 70.41 | 756 |
| Apr 08 2024 | 71.45 | -1.21 | -1.67% | 71.45 | 71.46 | 71.45 | 810 |
| Apr 05 2024 | 72.66 | 1.33 | 1.86% | 71.40 | 73.15 | 71.40 | 23,795 |
| Apr 04 2024 | 71.33 | -1.75 | -2.39% | 73.92 | 74.41 | 70.98 | 8,106 |
| Apr 03 2024 | 73.08 | -0.14 | -0.19% | 73.57 | 74.20 | 73.08 | 869 |
| Apr 02 2024 | 73.22 | 0.21 | 0.29% | 72.84 | 73.22 | 71.80 | 770 |
| Apr 01 2024 | 73.01 | -0.19 | -0.26% | 72.84 | 73.29 | 72.84 | 469 |
| Mar 28 2024 | 73.20 | -0.09 | -0.12% | 73.54 | 73.54 | 73.00 | 579 |
| Mar 27 2024 | 73.29 | -1.36 | -1.82% | 74.75 | 75.43 | 73.29 | 242 |
| Mar 26 2024 | 74.65 | 0.90 | 1.22% | 73.88 | 74.74 | 73.88 | 271 |
| Mar 25 2024 | 73.75 | -0.73 | -0.98% | 74.48 | 74.48 | 73.71 | 522 |
| Mar 22 2024 | 74.48 | 0.00 | 0.00% | 74.83 | 74.83 | 73.36 | 684 |
| Mar 21 2024 | 74.48 | 0.28 | 0.38% | 72.90 | 75.43 | 72.90 | 1,280 |
| Mar 20 2024 | 74.20 | 0.99 | 1.35% | 73.71 | 74.27 | 73.05 | 1,911 |
