ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,673.83
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Cousins Properties Inc. (C2PR34)

      7. Cousins Properties Inc. (C2PR34) Historical

      C2PR34 Cousins Properties Inc.

      29.68
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      C2PR34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 29.68 0.00 0.00% 29.68 29.68 29.68 0
      May 29 2024 29.68 0.00 0.00% 29.68 29.68 29.68 0
      May 28 2024 29.68 0.00 0.00% 29.68 29.68 29.68 0
      May 27 2024 29.68 0.00 0.00% 29.68 29.68 29.68 0
      May 24 2024 29.68 -0.32 -1.07% 29.68 29.68 29.68 1
      May 23 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
      May 22 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
      May 21 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
      May 20 2024 30.00 -0.40 -1.32% 30.00 30.00 30.00 1
      May 17 2024 30.40 0.00 0.00% 30.40 30.40 30.40 0
      May 16 2024 30.40 0.00 0.00% 30.40 30.40 30.40 0
      May 15 2024 30.40 0.00 0.00% 30.40 30.40 30.40 0
      May 14 2024 30.40 0.00 0.00% 30.40 30.40 30.40 0
      May 13 2024 30.40 0.00 0.00% 30.40 30.40 30.40 0
      May 10 2024 30.40 -0.08 -0.26% 30.40 30.40 30.40 1
      May 09 2024 30.48 0.00 0.00% 30.48 30.48 30.48 1
      May 08 2024 30.48 0.00 0.00% 30.48 30.48 30.48 0
      May 07 2024 30.48 1.71 5.94% 30.48 30.48 30.48 1
      May 06 2024 28.77 0.00 0.00% 28.77 28.77 28.77 0
      May 03 2024 28.77 0.00 0.00% 28.77 28.77 28.77 0
      May 02 2024 28.77 0.00 0.00% 28.77 28.77 28.77 0
      Apr 30 2024 28.77 0.00 0.00% 28.77 28.77 28.77 0
      Apr 29 2024 28.77 0.00 0.00% 28.77 28.77 28.77 0
      Apr 26 2024 28.77 0.00 0.00% 28.77 28.77 28.77 0
      Apr 25 2024 28.77 0.00 0.00% 28.77 28.77 28.77 0
      Apr 24 2024 28.77 0.00 0.00% 28.77 28.77 28.77 0
      Apr 23 2024 28.77 0.00 0.00% 28.77 28.77 28.77 0
      Apr 22 2024 28.77 -0.18 -0.62% 29.01 29.01 28.77 2
      Apr 19 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
      Apr 18 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
      Apr 17 2024 28.95 0.00 0.00% 28.95 28.95 28.95 1
      Apr 16 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
      Apr 15 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
      Apr 12 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
      Apr 11 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
      Apr 10 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
      Apr 09 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
      Apr 08 2024 28.95 0.27 0.94% 28.95 28.95 28.95 10
      Apr 05 2024 28.68 -0.13 -0.45% 29.49 29.49 28.68 2
      Apr 04 2024 28.81 0.00 0.00% 28.81 28.81 28.81 0
      Apr 03 2024 28.81 0.00 0.00% 28.81 28.81 28.81 0
      Apr 02 2024 28.81 -0.69 -2.34% 29.04 29.04 28.61 254
      Apr 01 2024 29.50 0.55 1.90% 31.99 31.99 29.50 53
      Mar 28 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
      Mar 27 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
      Mar 26 2024 28.95 -0.19 -0.65% 28.98 28.98 28.95 190
      Mar 25 2024 29.14 0.00 0.00% 29.14 29.14 29.14 0
      Mar 22 2024 29.14 0.00 0.00% 29.14 29.14 29.14 0
      Mar 21 2024 29.14 0.00 0.00% 29.14 29.14 29.14 0
      Mar 20 2024 29.14 0.00 0.00% 29.14 29.14 29.14 0
      Mar 19 2024 29.14 0.58 2.03% 29.14 29.14 29.14 1,600
      Mar 18 2024 28.56 0.00 0.00% 28.56 28.56 28.56 0
      Mar 15 2024 28.56 0.00 0.00% 28.56 28.56 28.56 0
      Mar 14 2024 28.56 0.00 0.00% 28.56 28.56 28.56 0
      Mar 13 2024 28.56 0.00 0.00% 28.56 28.56 28.56 0
      Mar 12 2024 28.56 0.00 0.00% 28.56 28.56 28.56 0
      Mar 11 2024 28.56 0.00 0.00% 28.56 28.56 28.56 0
      Mar 08 2024 28.56 0.00 0.00% 28.56 28.56 28.56 0
      Mar 07 2024 28.56 0.00 0.00% 28.56 28.56 28.56 0
      Mar 06 2024 28.56 0.00 0.00% 28.56 28.56 28.56 0
      Mar 05 2024 28.56 0.00 0.00% 28.56 28.56 28.56 0
      Mar 04 2024 28.56 0.00 0.00% 28.56 28.56 28.56 0

      Your Recent History

      BOV
      C2PR34
      Cousins Properties
      BIT
      P21CK4
      NLBNPIT21CK4 20991231 15...
      Delayed Upgrade Clock