Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cousins Properties Inc. | C2PR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.40 | 17:36:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.40 |
C2PR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 0.00 | 0.00% |
| 1 Month | 29.01 | 30.48 | 28.77 | 29.78 | 1 | 1.39 | 4.79% |
| 3 Months | 29.14 | 31.99 | 28.61 | 29.09 | 192 | 1.26 | 4.32% |
| 6 Months | 29.45 | 31.99 | 28.56 | 29.09 | 138 | 0.95 | 3.23% |
| 1 Year | 26.25 | 31.99 | 21.80 | 28.01 | 152 | 4.15 | 15.81% |
| 3 Years | 53.50 | 53.50 | 21.80 | 28.15 | 106 | -23.10 | -43.18% |
| 5 Years | 53.50 | 53.50 | 21.80 | 28.15 | 106 | -23.10 | -43.18% |
C2PR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| May 16 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| May 15 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| May 14 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| May 13 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| May 10 2024 | 30.40 | -0.08 | -0.26% | 30.40 | 30.40 | 30.40 | 1 |
| May 09 2024 | 30.48 | 0.00 | 0.00% | 30.48 | 30.48 | 30.48 | 1 |
| May 08 2024 | 30.48 | 0.00 | 0.00% | 30.48 | 30.48 | 30.48 | 0 |
| May 07 2024 | 30.48 | 1.71 | 5.94% | 30.48 | 30.48 | 30.48 | 1 |
| May 06 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
| May 03 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
| May 02 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
| Apr 30 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
| Apr 29 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
| Apr 26 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
| Apr 25 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
| Apr 24 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
| Apr 23 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
| Apr 22 2024 | 28.77 | -0.18 | -0.62% | 29.01 | 29.01 | 28.77 | 2 |
| Apr 19 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
![Logo of GMT [STEPN] (GMTGBP).](/common/images/company/COIN_GMTUSD.png){kind=small}
