Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ChargePoint Holdings Inc | C2HP34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -4.66% | 3.07 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.07 | 3.07 | 3.07 | 3.07 | 3.22 |
C2HP34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 3.27 | 2.83 | 2.90 | 631 | 0.24 | 8.48% |
| 1 Month | 2.29 | 3.27 | 2.11 | 2.69 | 520 | 0.78 | 34.06% |
| 3 Months | 3.25 | 3.43 | 2.11 | 2.77 | 268 | -0.18 | -5.54% |
| 6 Months | 3.38 | 5.14 | 2.11 | 3.51 | 7,185 | -0.31 | -9.17% |
| 1 Year | 13.73 | 16.31 | 2.11 | 5.96 | 6,979 | -10.66 | -77.64% |
| 3 Years | 24.95 | 32.00 | 2.11 | 8.01 | 4,921 | -21.88 | -87.70% |
| 5 Years | 24.95 | 32.00 | 2.11 | 8.01 | 4,921 | -21.88 | -87.70% |
C2HP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.07 | -0.15 | -4.66% | 3.07 | 3.07 | 3.07 | 1 |
| May 17 2024 | 3.22 | 0.13 | 4.21% | 3.22 | 3.22 | 3.22 | 1 |
| May 16 2024 | 3.09 | -0.10 | -3.13% | 3.09 | 3.09 | 3.09 | 5 |
| May 15 2024 | 3.19 | 0.03 | 0.95% | 3.09 | 3.19 | 3.09 | 11 |
| May 14 2024 | 3.16 | 0.27 | 9.34% | 3.27 | 3.27 | 3.16 | 121 |
| May 13 2024 | 2.89 | 0.19 | 7.04% | 2.83 | 2.91 | 2.83 | 3,016 |
| May 10 2024 | 2.70 | -0.19 | -6.57% | 2.91 | 2.92 | 2.70 | 70 |
| May 09 2024 | 2.89 | 0.07 | 2.48% | 2.88 | 2.89 | 2.88 | 506 |
| May 08 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 07 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
| May 06 2024 | 2.82 | 0.07 | 2.55% | 2.81 | 2.83 | 2.80 | 1,208 |
| May 03 2024 | 2.75 | 0.27 | 10.89% | 2.63 | 2.75 | 2.63 | 1,002 |
| May 02 2024 | 2.48 | 0.16 | 6.90% | 2.43 | 2.48 | 2.43 | 142 |
| Apr 30 2024 | 2.32 | 0.15 | 6.91% | 2.27 | 2.32 | 2.22 | 1,216 |
| Apr 29 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Apr 26 2024 | 2.17 | 0.00 | 0.00% | 2.12 | 2.17 | 2.12 | 16 |
| Apr 25 2024 | 2.17 | -0.09 | -3.98% | 2.16 | 2.17 | 2.14 | 256 |
| Apr 24 2024 | 2.26 | -0.05 | -2.16% | 2.32 | 2.32 | 2.25 | 230 |
| Apr 23 2024 | 2.31 | 0.20 | 9.48% | 2.31 | 2.31 | 2.31 | 1 |
| Apr 22 2024 | 2.11 | -0.28 | -11.72% | 2.29 | 2.29 | 2.11 | 522 |
