Cintas Corp (C1TA34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.19012 | -0.924608435007 | 236.87 | 236.87 | 231.93 | 160 | 233.10307332 | DR |
| 12 | -25.12012 | -9.66902232487 | 259.8 | 267.51 | 225.4 | 92 | 237.02197564 | DR |
| 26 | 9.89988 | 4.40425304742 | 224.78 | 267.51 | 221 | 58 | 233.92812783 | DR |
| 52 | 77.03988 | 48.8707688404 | 157.64 | 267.51 | 155 | 45 | 230.93609515 | DR |
| 156 | 136.05488 | 137.951716096 | 98.625 | 267.51 | 96.7175 | 33 | 206.19164133 | DR |
| 260 | 186.50738 | 387.165665058 | 48.1725 | 267.51 | 48.1725 | 70 | 126.84923944 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1739568540 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1739482140 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1739395740 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1739309340 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1739222940 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1738963740 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1738877340 | 235 | 3.07 | 1.32 | 235 | 235 | 235 | 200 |
| 1738790940 | 231.93 | -2.66 | -1.13 | 231.93 | 231.93 | 231.93 | 390 |
| 1738704540 | 234.59 | 0 | 0.00 | 234.59 | 234.59 | 234.59 | 0 |
| 1738618140 | 234.59 | 0 | 0.00 | 234.59 | 234.59 | 234.59 | 0 |
| 1738358940 | 234.59 | 0 | 0.00 | 234.59 | 234.59 | 234.59 | 0 |
| 1738272540 | 234.59 | 0 | 0.00 | 234.59 | 234.59 | 234.59 | 0 |
| 1738186140 | 234.59 | 0 | 0.00 | 234.59 | 234.59 | 234.59 | 0 |
| 1738099740 | 234.59 | 0 | 0.00 | 234.59 | 234.59 | 234.59 | 0 |
| 1738013340 | 234.59 | 0 | 0.00 | 234.59 | 234.59 | 234.59 | 0 |
| 1737754140 | 234.59 | 0 | 0.00 | 234.59 | 234.59 | 234.59 | 0 |
| 1737667740 | 234.59 | -2.28 | -0.96 | 234.59 | 234.59 | 234.59 | 50 |
| 1737581400 | 236.87 | 0 | 0.00 | 236.87 | 236.87 | 236.87 | 0 |
| 1737495000 | 236.87 | 0 | 0.00 | 236.87 | 236.87 | 236.87 | 0 |
| 1737408600 | 236.87 | 4.37 | 1.88 | 236.87 | 236.87 | 236.87 | 1 |
| 1737149340 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1737062940 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1736976540 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1736890140 | 232.5 | -3.28 | -1.39 | 232.5 | 232.5 | 232.5 | 106 |
| 1736803740 | 235.78 | 0 | 0.00 | 235.78 | 235.78 | 235.78 | 0 |
| 1736544540 | 235.78 | 0 | 0.00 | 235.78 | 235.78 | 235.78 | 0 |
| 1736458140 | 235.78 | 0 | 0.00 | 235.78 | 235.78 | 235.78 | 0 |
| 1736371740 | 235.78 | 4.32 | 1.87 | 232.94 | 235.78 | 232.94 | 108 |
| 1736285400 | 231.46 | 4.96 | 2.19 | 231.6 | 231.6 | 231.46 | 220 |
| 1736198940 | 226.5 | -2.38 | -1.04 | 226 | 228.79 | 226 | 18 |
| 1735939740 | 228.88 | 2.33 | 1.03 | 228.88 | 228.88 | 228.88 | 45 |
| 1735853400 | 226.55 | 1.15 | 0.51 | 225.5 | 226.78 | 225.5 | 49 |
| 1735594200 | 225.4 | -34.6 | -13.31 | 225.43 | 227.24 | 225.4 | 38 |
| 1735335000 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1735248600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734989400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734730200 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734643800 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734557400 | 260 | 1.12 | 0.43 | 260 | 260 | 260 | 106 |
| 1734470940 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734384540 | 258.88 | 5.89 | 2.33 | 259.39999 | 259.39999 | 258.88 | 41 |
| 1734125340 | 252.99 | 0 | 0.00 | 252.99 | 252.99 | 252.99 | 0 |
| 1734038940 | 252.99 | 0 | 0.00 | 252.99 | 252.99 | 252.99 | 0 |
| 1733952540 | 252.99 | 0 | 0.00 | 252.99 | 252.99 | 252.99 | 0 |
| 1733866140 | 252.99 | 0 | 0.00 | 252.99 | 252.99 | 252.99 | 0 |
| 1733779740 | 252.99 | -14.52 | -5.43 | 252.45 | 252.99 | 252.45 | 6 |
| 1733520600 | 267.51 | 0 | 0.00 | 267.51 | 267.51 | 267.51 | 0 |
| 1733434200 | 267.51 | 7.71 | 2.97 | 267.51 | 267.51 | 267.51 | 20 |
| 1733347740 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1733261340 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1733174940 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1732915740 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1732829340 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1732742940 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1732656540 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1732570140 | 259.8 | 8.3 | 3.30 | 259.8 | 259.8 | 259.8 | 80 |
| 1732310940 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1732224540 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1732051740 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731965340 | 251.5 | -11.25 | -4.28 | 262.44 | 262.44 | 251.5 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
