ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cintas Corp

Cintas Corp (C1TA34)

234.6799
0.00
(0.00%)
Closed February 17 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-2.19012-0.924608435007236.87236.87231.93160233.10307332DR
12-25.12012-9.66902232487259.8267.51225.492237.02197564DR
269.899884.40425304742224.78267.5122158233.92812783DR
5277.0398848.8707688404157.64267.5115545230.93609515DR
156136.05488137.95171609698.625267.5196.717533206.19164133DR
260186.50738387.16566505848.1725267.5148.172570126.84923944DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173982774023500.002352352350
173956854023500.002352352350
173948214023500.002352352350
173939574023500.002352352350
173930934023500.002352352350
173922294023500.002352352350
173896374023500.002352352350
17388773402353.071.32235235235200
1738790940231.93-2.66-1.13231.93231.93231.93390
1738704540234.5900.00234.59234.59234.590
1738618140234.5900.00234.59234.59234.590
1738358940234.5900.00234.59234.59234.590
1738272540234.5900.00234.59234.59234.590
1738186140234.5900.00234.59234.59234.590
1738099740234.5900.00234.59234.59234.590
1738013340234.5900.00234.59234.59234.590
1737754140234.5900.00234.59234.59234.590
1737667740234.59-2.28-0.96234.59234.59234.5950
1737581400236.8700.00236.87236.87236.870
1737495000236.8700.00236.87236.87236.870
1737408600236.874.371.88236.87236.87236.871
1737149340232.500.00232.5232.5232.50
1737062940232.500.00232.5232.5232.50
1736976540232.500.00232.5232.5232.50
1736890140232.5-3.28-1.39232.5232.5232.5106
1736803740235.7800.00235.78235.78235.780
1736544540235.7800.00235.78235.78235.780
1736458140235.7800.00235.78235.78235.780
1736371740235.784.321.87232.94235.78232.94108
1736285400231.464.962.19231.6231.6231.46220
1736198940226.5-2.38-1.04226228.7922618
1735939740228.882.331.03228.88228.88228.8845
1735853400226.551.150.51225.5226.78225.549
1735594200225.4-34.6-13.31225.43227.24225.438
173533500026000.002602602600
173524860026000.002602602600
173498940026000.002602602600
173473020026000.002602602600
173464380026000.002602602600
17345574002601.120.43260260260106
1734470940258.8800.00258.88258.88258.880
1734384540258.885.892.33259.39999259.39999258.8841
1734125340252.9900.00252.99252.99252.990
1734038940252.9900.00252.99252.99252.990
1733952540252.9900.00252.99252.99252.990
1733866140252.9900.00252.99252.99252.990
1733779740252.99-14.52-5.43252.45252.99252.456
1733520600267.5100.00267.51267.51267.510
1733434200267.517.712.97267.51267.51267.5120
1733347740259.800.00259.8259.8259.80
1733261340259.800.00259.8259.8259.80
1733174940259.800.00259.8259.8259.80
1732915740259.800.00259.8259.8259.80
1732829340259.800.00259.8259.8259.80
1732742940259.800.00259.8259.8259.80
1732656540259.800.00259.8259.8259.80
1732570140259.88.33.30259.8259.8259.880
1732310940251.500.00251.5251.5251.50
1732224540251.500.00251.5251.5251.50
1732051740251.500.00251.5251.5251.50
1731965340251.5-11.25-4.28262.44262.44251.58