ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,072.83
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Copart Inc (C1PR34)

      7. Copart Inc (C1PR34) Historical

      C1PR34 Copart Inc

      142.30
      -1.10 (-0.77%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      C1PR34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 142.30 -1.10 -0.77% 142.30 142.30 142.30 265
      Jun 13 2024 143.40 0.00 0.00% 143.40 143.40 143.40 0
      Jun 12 2024 143.40 0.00 0.00% 143.40 143.40 143.40 0
      Jun 11 2024 143.40 0.00 0.00% 143.40 143.40 143.40 0
      Jun 10 2024 143.40 0.79 0.55% 143.40 143.40 143.40 5
      Jun 07 2024 142.61 2.81 2.01% 142.61 142.61 142.61 40
      Jun 06 2024 139.80 0.00 0.00% 139.80 139.80 139.80 0
      Jun 05 2024 139.80 0.00 0.00% 139.80 139.80 139.80 20
      Jun 04 2024 139.80 0.00 0.00% 139.80 139.80 139.80 0
      Jun 03 2024 139.80 0.00 0.00% 139.80 139.80 139.80 0
      May 31 2024 139.80 0.00 0.00% 139.80 139.80 139.80 0
      May 29 2024 139.80 0.00 0.00% 139.80 139.80 139.80 0
      May 28 2024 139.80 0.00 0.00% 139.80 139.80 139.80 0
      May 27 2024 139.80 0.00 0.00% 139.80 139.80 139.80 0
      May 24 2024 139.80 -0.45 -0.32% 139.80 139.80 139.80 22
      May 23 2024 140.25 0.00 0.00% 140.25 140.25 140.25 0
      May 22 2024 140.25 0.00 0.00% 140.25 140.25 140.25 0
      May 21 2024 140.25 0.00 0.00% 140.25 140.25 140.25 0
      May 20 2024 140.25 0.00 0.00% 140.25 140.25 140.25 0
      May 17 2024 140.25 0.00 0.00% 140.25 140.25 140.25 0
      May 16 2024 140.25 0.54 0.39% 140.25 140.25 140.25 110
      May 15 2024 139.71 0.00 0.00% 139.71 139.71 139.71 0
      May 14 2024 139.71 0.00 0.00% 139.71 139.71 139.71 0
      May 13 2024 139.71 0.00 0.00% 139.71 139.71 139.71 0
      May 10 2024 139.71 0.00 0.00% 139.71 139.71 139.71 0
      May 09 2024 139.71 0.00 0.00% 139.71 139.71 139.71 0
      May 08 2024 139.71 0.00 0.00% 139.71 139.71 139.71 0
      May 07 2024 139.71 0.00 0.00% 139.71 139.71 139.71 0
      May 06 2024 139.71 0.00 0.00% 139.71 139.71 139.71 0
      May 03 2024 139.71 -3.09 -2.16% 139.71 139.71 139.71 40
      May 02 2024 142.80 0.00 0.00% 142.80 142.80 142.80 0
      Apr 30 2024 142.80 0.00 0.00% 142.80 142.80 142.80 0
      Apr 29 2024 142.80 0.00 0.00% 142.80 142.80 142.80 0
      Apr 26 2024 142.80 0.00 0.00% 142.80 142.80 142.80 20
      Apr 25 2024 142.80 1.55 1.10% 141.25 142.80 141.25 36
      Apr 24 2024 141.25 2.25 1.62% 141.25 141.25 141.25 40
      Apr 23 2024 139.00 1.70 1.24% 139.00 139.00 139.00 40
      Apr 22 2024 137.30 0.00 0.00% 137.30 137.30 137.30 0
      Apr 19 2024 137.30 -4.74 -3.34% 136.41 137.30 136.41 75
      Apr 18 2024 142.04 0.00 0.00% 142.04 142.04 142.04 0
      Apr 17 2024 142.04 -0.91 -0.64% 142.04 142.04 142.04 67
      Apr 16 2024 142.95 0.00 0.00% 142.95 142.95 142.95 0
      Apr 15 2024 142.95 0.00 0.00% 142.95 142.95 142.95 0
      Apr 12 2024 142.95 0.00 0.00% 142.95 142.95 142.95 0
      Apr 11 2024 142.95 0.29 0.20% 142.95 142.95 142.95 28
      Apr 10 2024 142.66 -1.34 -0.93% 142.66 142.66 142.66 1
      Apr 09 2024 144.00 0.00 0.00% 144.00 144.00 144.00 0
      Apr 08 2024 144.00 0.00 0.00% 144.00 144.00 144.00 0
      Apr 05 2024 144.00 1.90 1.34% 144.00 144.00 144.00 70
      Apr 04 2024 142.10 -2.24 -1.55% 142.10 142.10 142.10 2
      Apr 03 2024 144.34 0.00 0.00% 144.34 144.34 144.34 0
      Apr 02 2024 144.34 0.00 0.00% 144.34 144.34 144.34 0
      Apr 01 2024 144.34 0.00 0.00% 144.34 144.34 144.34 0
      Mar 28 2024 144.34 0.14 0.10% 144.34 144.34 144.34 28
      Mar 27 2024 144.20 0.00 0.00% 144.20 144.20 144.20 0
      Mar 26 2024 144.20 2.97 2.10% 144.20 144.20 144.20 200
      Mar 25 2024 141.23 0.00 0.00% 141.23 141.23 141.23 0
      Mar 22 2024 141.23 0.00 0.00% 141.23 141.23 141.23 0
      Mar 21 2024 141.23 0.00 0.00% 141.23 141.23 141.23 0
      Mar 20 2024 141.23 0.53 0.38% 141.23 141.23 141.23 35
      Mar 19 2024 140.70 0.00 0.00% 140.70 140.70 140.70 0
      Mar 18 2024 140.70 0.00 0.00% 140.70 140.70 140.70 0

      Your Recent History

      BOV
      C1PR34
      Copart
      Delayed Upgrade Clock