Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copart Inc | C1PR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 140.25 | 15:53:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.25 |
C1PR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.25 | 140.25 | 140.25 | 140.25 | 110 | 0.00 | 0.00% |
| 1 Month | 139.00 | 142.80 | 139.00 | 140.64 | 48 | 1.25 | 0.90% |
| 3 Months | 130.00 | 144.34 | 129.90 | 140.54 | 53 | 10.25 | 7.88% |
| 6 Months | 124.46 | 144.34 | 115.20 | 131.01 | 45 | 15.79 | 12.69% |
| 1 Year | 219.80 | 223.55 | 105.93 | 120.19 | 73 | -79.55 | -36.19% |
| 3 Years | 157.635 | 223.55 | 105.93 | 171.39 | 146 | -17.39 | -11.03% |
| 5 Years | 103.36 | 223.55 | 103.36 | 167.70 | 173 | 36.89 | 35.69% |
C1PR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 140.25 | 0.00 | 0.00% | 140.25 | 140.25 | 140.25 | 0 |
| May 17 2024 | 140.25 | 0.00 | 0.00% | 140.25 | 140.25 | 140.25 | 0 |
| May 16 2024 | 140.25 | 0.54 | 0.39% | 140.25 | 140.25 | 140.25 | 110 |
| May 15 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
| May 14 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
| May 13 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
| May 10 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
| May 09 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
| May 08 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
| May 07 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
| May 06 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 0 |
| May 03 2024 | 139.71 | -3.09 | -2.16% | 139.71 | 139.71 | 139.71 | 40 |
| May 02 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0 |
| Apr 30 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0 |
| Apr 29 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0 |
| Apr 26 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 20 |
| Apr 25 2024 | 142.80 | 1.55 | 1.10% | 141.25 | 142.80 | 141.25 | 36 |
| Apr 24 2024 | 141.25 | 2.25 | 1.62% | 141.25 | 141.25 | 141.25 | 40 |
| Apr 23 2024 | 139.00 | 1.70 | 1.24% | 139.00 | 139.00 | 139.00 | 40 |
| Apr 22 2024 | 137.30 | 0.00 | 0.00% | 137.30 | 137.30 | 137.30 | 0 |
