Copart Inc (C1PR34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.73 | -1.01288056206 | 170.8 | 174.42 | 168.53 | 52 | 169.308125 | DR |
| 12 | 5.47 | 3.3435207824 | 163.6 | 187.5 | 163.36 | 30 | 174.08139831 | DR |
| 26 | 30.33 | 21.8610350296 | 138.74 | 187.5 | 138.74 | 76 | 156.16165317 | DR |
| 52 | 47.83 | 39.4506763444 | 121.24 | 187.5 | 121.24 | 57 | 149.2405223 | DR |
| 156 | 8.75 | 5.45783433134 | 160.32 | 223.55 | 105.93 | 126 | 164.62912937 | DR |
| 260 | 65.71 | 63.5739164087 | 103.36 | 223.55 | 103.36 | 150 | 166.57437226 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222940 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1738963740 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1738877340 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1738790940 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1738704540 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1738618140 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1738358940 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1738272540 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1738186140 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1738099740 | 169.07 | -5.35 | -3.07 | 170.75 | 170.75 | 169.07 | 154 |
| 1738013400 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1737754200 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1737667800 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1737581400 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1737495000 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1737408600 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1737149400 | 174.42 | 3.81 | 2.23 | 174.42 | 174.42 | 174.42 | 1 |
| 1737062940 | 170.61 | 0 | 0.00 | 170.61 | 170.61 | 170.61 | 0 |
| 1736976540 | 170.61 | 2.08 | 1.23 | 170.94 | 171.16 | 170.61 | 35 |
| 1736890140 | 168.53 | -2.27 | -1.33 | 170.8 | 170.8 | 168.53 | 18 |
| 1736803800 | 170.8 | 0 | 0.00 | 170.8 | 170.8 | 170.8 | 0 |
| 1736544600 | 170.8 | 0 | 0.00 | 170.8 | 170.8 | 170.8 | 0 |
| 1736458200 | 170.8 | 0 | 0.00 | 170.8 | 170.8 | 170.8 | 0 |
| 1736371800 | 170.8 | 0 | 0.00 | 170.8 | 170.8 | 170.8 | 0 |
| 1736285400 | 170.8 | -3 | -1.73 | 170.8 | 170.8 | 170.8 | 100 |
| 1736199000 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735939800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735853400 | 173.8 | -5.96 | -3.32 | 183.42 | 183.42 | 173.8 | 13 |
| 1735594200 | 179.76 | -2.84 | -1.56 | 179.76 | 179.76 | 179.76 | 1 |
| 1735334940 | 182.6 | 0 | 0.00 | 182.6 | 182.6 | 182.6 | 0 |
| 1735248540 | 182.6 | 2.67 | 1.48 | 182.02 | 182.6 | 182.02 | 117 |
| 1734989400 | 179.93 | 0 | 0.00 | 179.93 | 179.93 | 179.93 | 0 |
| 1734730200 | 179.93 | 0 | 0.00 | 179.93 | 179.93 | 179.93 | 0 |
| 1734643800 | 179.93 | -4.56 | -2.47 | 180.23 | 180.23 | 179.93 | 2 |
| 1734557340 | 184.49 | 0 | 0.00 | 184.49 | 184.49 | 184.49 | 0 |
| 1734470940 | 184.49 | -0.57 | -0.31 | 186.58 | 186.58 | 184.49 | 9 |
| 1734384540 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 0 |
| 1734125340 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 1 |
| 1734038940 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 0 |
| 1733952540 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 0 |
| 1733866140 | 185.06 | -2.28 | -1.22 | 185.64 | 185.64 | 185.06 | 2 |
| 1733779740 | 187.34 | -0.16 | -0.09 | 187.34 | 187.34 | 187.34 | 5 |
| 1733520600 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1733434200 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1733347800 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1733261400 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1733175000 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1732915800 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1732829400 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1732743000 | 187.5 | 21.9 | 13.22 | 186.86 | 187.5 | 186.86 | 11 |
| 1732656600 | 165.6 | 0 | 0.00 | 165.6 | 165.6 | 165.6 | 0 |
| 1732570200 | 165.6 | 0 | 0.00 | 165.6 | 165.6 | 165.6 | 0 |
| 1732311000 | 165.6 | 0 | 0.00 | 165.6 | 165.6 | 165.6 | 0 |
| 1732224600 | 165.6 | 2.24 | 1.37 | 165.6 | 165.6 | 165.6 | 1 |
| 1732051800 | 163.36 | 0.32 | 0.20 | 163.6 | 163.6 | 163.36 | 2 |
| 1731965340 | 163.04 | 0.32 | 0.20 | 163.04 | 163.04 | 163.04 | 70 |
| 1731619800 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1731533400 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1731447000 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1731360600 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
