Campbell Soup Co (C1PB34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.31 | -3.51077313054 | 236.7 | 236.7 | 228.39 | 5 | 233.784375 | DR |
| 4 | -32.39 | -12.4204310146 | 260.78 | 260.78 | 228.39 | 4 | 237.8062963 | DR |
| 12 | -42.12 | -15.5705888877 | 270.51 | 270.51 | 228.39 | 6 | 249.60887097 | DR |
| 26 | -42.12 | -15.5705888877 | 270.51 | 270.51 | 228.39 | 6 | 249.60887097 | DR |
| 52 | 10.15 | 4.6508431085 | 218.24 | 270.51 | 208.74 | 5 | 242.69175 | DR |
| 156 | 1.85 | 0.816632824225 | 226.54 | 304.36 | 195.85 | 796 | 249.50506156 | DR |
| 260 | -43.87 | -16.1132740763 | 272.26 | 304.36 | 195.85 | 687 | 247.59581394 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 228.39 | 0 | 0.00 | 228.39 | 228.39 | 228.39 | 0 |
| 1737667740 | 228.39 | -7.29 | -3.09 | 228.39 | 228.39 | 228.39 | 5 |
| 1737581400 | 235.68 | 0 | 0.00 | 235.68 | 235.68 | 235.68 | 0 |
| 1737495000 | 235.68 | -1.02 | -0.43 | 235.68 | 235.68 | 235.68 | 5 |
| 1737408600 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1737149400 | 236.7 | 0.03 | 0.01 | 236.7 | 236.7 | 236.7 | 6 |
| 1737062940 | 236.67 | 0 | 0.00 | 236.67 | 236.67 | 236.67 | 0 |
| 1736976540 | 236.67 | 0 | 0.00 | 236.67 | 236.67 | 236.67 | 0 |
| 1736890140 | 236.67 | 0 | 0.00 | 236.67 | 236.67 | 236.67 | 0 |
| 1736803740 | 236.67 | -2.37 | -0.99 | 236.67 | 236.67 | 236.67 | 4 |
| 1736544540 | 239.04 | 0 | 0.00 | 239.04 | 239.04 | 239.04 | 0 |
| 1736458140 | 239.04 | 0 | 0.00 | 239.04 | 239.04 | 239.04 | 0 |
| 1736371740 | 239.04 | -19.26 | -7.46 | 239.04 | 239.04 | 239.04 | 4 |
| 1736285400 | 258.3 | -2.48 | -0.95 | 258.3 | 258.3 | 258.3 | 2 |
| 1736198940 | 260.77999 | 0 | 0.00 | 260.77999 | 260.77999 | 260.77999 | 0 |
| 1735939740 | 260.77999 | 0 | 0.00 | 260.77999 | 260.77999 | 260.77999 | 0 |
| 1735853340 | 260.77999 | 0 | 0.00 | 260.77999 | 260.77999 | 260.77999 | 0 |
| 1735594140 | 260.77999 | 0 | 0.00 | 260.77999 | 260.77999 | 260.77999 | 0 |
| 1735334940 | 260.77999 | 4.53 | 1.77 | 260.77999 | 260.77999 | 260.77999 | 1 |
| 1735248540 | 256.25 | 0 | 0.00 | 256.25 | 256.25 | 256.25 | 0 |
| 1734989340 | 256.25 | -2.63 | -1.02 | 254.75 | 256.25 | 254.75 | 2 |
| 1734730200 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734643800 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734557400 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734471000 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734384600 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734125400 | 258.88 | 0 | 0.00 | 258.88 | 258.88 | 258.88 | 0 |
| 1734039000 | 258.88 | -3.2 | -1.22 | 258.88 | 258.88 | 258.88 | 30 |
| 1733952540 | 262.08 | 5.08 | 1.98 | 262.08 | 262.08 | 262.08 | 1 |
| 1733866200 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
| 1733779800 | 257 | 0 | 0.00 | 257 | 257 | 257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
